Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	54.79	55.43	54.58	54.93	4,996,427	-0.15(-0.27%)
Jun 27, 2013	54.75	55.19	54.58	55.08	3,979,659	+0.58(+1.07%)
Jun 26, 2013	54.52	54.77	54.29	54.50	3,695,590	+0.35(+0.64%)
Jun 25, 2013	54.30	54.46	53.93	54.15	4,803,912	+0.30(+0.56%)
Jun 24, 2013	54.86	55.22	53.51	53.85	7,012,306	-1.87(-3.36%)
Jun 21, 2013	56.06	56.12	55.34	55.72	7,595,890	+0.07(+0.13%)
Jun 20, 2013	56.10	56.25	55.17	55.65	7,468,182	-1.07(-1.89%)
Jun 19, 2013	57.16	57.38	56.73	56.73	5,199,096	-0.36(-0.63%)
Jun 18, 2013	56.65	57.38	56.52	57.09	4,552,280	+0.39(+0.69%)
Jun 17, 2013	55.92	56.95	55.89	56.69	5,145,695	+1.07(+1.92%)
Jun 14, 2013	55.98	56.10	55.36	55.62	3,837,157	-0.15(-0.27%)
Jun 13, 2013	55.13	55.85	54.98	55.77	3,862,945	+0.44(+0.79%)
Jun 12, 2013	55.70	55.93	55.21	55.34	7,825,201	+0.03(+0.06%)
Jun 11, 2013	55.42	55.65	55.14	55.30	5,815,727	-0.79(-1.41%)
Jun 10, 2013	55.65	56.23	55.28	56.10	5,819,082	+0.58(+1.04%)
Jun 07, 2013	56.19	56.42	55.43	55.52	6,131,612	-0.70(-1.25%)
Jun 06, 2013	55.70	56.26	55.19	56.22	5,403,113	+0.69(+1.25%)
Jun 05, 2013	55.69	56.55	55.49	55.53	6,986,322	+0.26(+0.46%)
Jun 04, 2013	55.13	55.64	54.71	55.27	4,042,084	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.