Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	130.28	134.13	130.17	133.37	3,845,015	+3.37(+2.59%)
Apr 28, 2011	128.72	131.24	128.00	130.00	3,815,884	+3.08(+2.43%)
Apr 27, 2011	126.40	127.21	124.31	126.92	3,189,777	+0.72(+0.57%)
Apr 26, 2011	122.99	126.23	122.96	126.20	3,270,115	+3.60(+2.94%)
Apr 25, 2011	123.46	123.65	122.07	122.60	2,449,913	-0.72(-0.58%)
Apr 21, 2011	124.34	124.34	122.22	123.32	2,190,094	-0.59(-0.48%)
Apr 20, 2011	124.00	124.69	123.32	123.91	2,542,951	+2.02(+1.66%)
Apr 19, 2011	120.96	122.29	120.72	121.89	1,861,300	+0.96(+0.79%)
Apr 18, 2011	120.48	121.46	119.30	120.93	2,054,716	-1.47(-1.20%)
Apr 15, 2011	122.25	122.82	121.51	122.40	2,945,340	-0.01(-0.01%)
Apr 14, 2011	121.79	123.01	120.84	122.41	2,330,668	+0.15(+0.12%)
Apr 13, 2011	123.68	124.50	121.55	122.26	2,965,132	-0.14(-0.11%)
Apr 12, 2011	124.90	125.10	121.55	122.40	4,063,915	-3.85(-3.05%)
Apr 11, 2011	130.00	130.00	125.66	126.25	3,829,505	-3.91(-3.00%)
Apr 08, 2011	130.07	131.78	129.51	130.16	3,099,036	+1.37(+1.06%)
Apr 07, 2011	129.58	130.24	128.01	128.79	2,129,736	-0.80(-0.62%)
Apr 06, 2011	131.56	131.90	129.04	129.59	2,313,601	-1.66(-1.26%)
Apr 05, 2011	130.11	131.63	129.86	131.25	1,959,316	+0.95(+0.73%)
Apr 04, 2011	130.56	131.87	130.07	130.30	2,160,878	+0.32(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.