Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	31.21	31.19	31.19	31.19	4,242,260	-0.24(-0.76%)
Dec 30, 2015	31.28	32.01	31.26	31.43	5,620,841	-0.45(-1.41%)
Dec 29, 2015	32.20	32.50	31.59	31.88	4,233,104	+0.37(+1.18%)
Dec 28, 2015	31.36	31.77	31.14	31.51	5,148,574	-0.62(-1.92%)
Dec 24, 2015	32.31	32.12	32.12	32.12	2,291,927	+0.06(+0.20%)
Dec 23, 2015	30.77	32.13	30.53	32.06	6,662,259	+2.06(+6.85%)
Dec 22, 2015	30.10	30.54	29.71	30.01	8,213,153	+0.18(+0.59%)
Dec 21, 2015	29.93	30.21	29.45	29.83	6,309,488	-0.11(-0.38%)
Dec 18, 2015	30.02	30.72	29.85	29.94	8,527,146	-0.18(-0.61%)
Dec 17, 2015	31.35	31.69	29.95	30.13	11,507,486	-1.30(-4.13%)
Dec 16, 2015	31.50	31.87	31.04	31.42	7,264,959	-0.33(-1.04%)
Dec 15, 2015	30.69	31.82	30.69	31.75	7,348,671	+1.25(+4.09%)
Dec 14, 2015	29.81	30.99	29.21	30.50	7,795,483	+0.40(+1.33%)
Dec 11, 2015	31.74	31.92	29.94	30.10	8,798,286	-2.29(-7.08%)
Dec 10, 2015	31.28	32.64	31.14	32.40	6,537,633	+0.87(+2.76%)
Dec 09, 2015	31.58	32.26	31.23	31.53	6,393,017	+0.06(+0.18%)
Dec 08, 2015	30.46	31.79	30.10	31.47	7,891,706	+0.46(+1.47%)
Dec 07, 2015	31.37	31.63	30.58	31.02	10,142,222	-1.10(-3.43%)
Dec 04, 2015	31.54	32.29	30.69	32.12	6,063,320	+0.02(+0.07%)
Dec 03, 2015	33.49	33.74	31.96	32.10	7,132,872	-1.09(-3.30%)
Dec 02, 2015	34.21	34.57	32.97	33.19	5,044,533	-1.28(-3.72%)
Dec 01, 2015	34.61	34.88	34.11	34.47	3,702,914	-0.02(-0.06%)
Nov 30, 2015	34.90	35.06	34.26	34.50	4,807,992	-0.17(-0.49%)
Nov 27, 2015	34.86	35.20	34.52	34.66	1,878,232	-0.65(-1.85%)
Nov 25, 2015	35.37	35.32	35.32	35.32	3,501,190	-0.39(-1.10%)
Nov 24, 2015	34.47	36.08	34.43	35.71	6,678,178	+1.44(+4.22%)
Nov 23, 2015	34.26	34.77	33.93	34.26	4,333,350	-0.18(-0.51%)
Nov 20, 2015	34.82	35.07	34.24	34.44	3,590,640	-0.31(-0.89%)
Nov 19, 2015	34.83	35.07	34.01	34.75	4,269,194	-0.39(-1.12%)
Nov 18, 2015	35.42	35.85	34.15	35.14	5,217,199	+0.27(+0.78%)
Nov 17, 2015	35.23	35.64	34.56	34.87	4,866,522	-0.55(-1.54%)
Nov 16, 2015	34.44	35.42	33.86	35.41	5,410,433	+1.07(+3.10%)
Nov 13, 2015	34.24	34.97	33.65	34.35	6,035,371	+0.05(+0.14%)
Nov 12, 2015	33.89	35.11	33.18	34.30	8,905,827	-0.35(-1.01%)
Nov 11, 2015	35.07	36.33	34.25	34.65	11,133,056	-2.74(-7.33%)
Nov 10, 2015	37.72	39.50	36.38	37.39	15,161,667	-0.44(-1.17%)
Nov 09, 2015	37.53	38.59	36.50	37.83	21,579,494	+4.40(+13.15%)
Nov 06, 2015	34.29	34.60	32.89	33.44	7,135,774	-1.12(-3.25%)
Nov 05, 2015	33.90	35.73	33.72	34.56	7,416,783	-0.08(-0.24%)
Nov 04, 2015	35.12	35.53	34.13	34.64	8,824,527	-0.34(-0.96%)
Nov 03, 2015	33.93	35.21	33.86	34.98	8,093,365	+1.35(+4.03%)
Nov 02, 2015	32.78	33.76	32.65	33.63	6,101,930	+0.57(+1.72%)
Oct 30, 2015	32.86	33.53	32.42	33.06	6,423,233	+0.39(+1.18%)
Oct 29, 2015	32.06	33.28	31.97	32.67	5,458,195	+0.37(+1.15%)
Oct 28, 2015	31.02	32.70	30.69	32.30	5,678,836	+1.34(+4.33%)
Oct 27, 2015	31.15	31.15	29.91	30.96	8,893,243	-0.87(-2.73%)
Oct 26, 2015	32.51	32.58	31.70	31.83	5,055,655	-0.78(-2.39%)
Oct 23, 2015	31.94	32.82	31.63	32.61	5,031,025	+0.36(+1.13%)
Oct 22, 2015	31.85	32.50	31.50	32.24	5,062,287	+0.62(+1.97%)
Oct 21, 2015	32.05	32.31	31.55	31.62	5,872,956	-0.59(-1.83%)
Oct 20, 2015	31.61	32.40	31.44	32.21	4,134,714	+0.76(+2.43%)
Oct 19, 2015	31.78	31.83	31.22	31.44	6,966,437	-0.83(-2.56%)
Oct 16, 2015	32.58	32.67	31.85	32.27	5,460,141	-0.16(-0.49%)
Oct 15, 2015	31.53	32.50	31.38	32.43	6,137,199	+0.74(+2.32%)
Oct 14, 2015	30.88	31.88	30.65	31.69	5,321,067	+0.76(+2.47%)
Oct 13, 2015	30.81	31.31	30.26	30.93	7,611,962	-0.25(-0.80%)
Oct 12, 2015	32.30	32.30	30.76	31.18	6,497,634	-1.05(-3.27%)
Oct 09, 2015	32.92	33.02	31.89	32.24	6,036,943	-0.47(-1.44%)
Oct 08, 2015	31.81	33.04	31.68	32.71	7,693,707	+0.85(+2.66%)
Oct 07, 2015	32.44	33.28	30.83	31.86	8,806,131	-0.13(-0.41%)
Oct 06, 2015	30.58	32.12	30.49	31.99	9,142,869	+1.48(+4.87%)
Oct 05, 2015	29.90	30.80	29.71	30.51	7,063,523	+0.95(+3.22%)
Oct 02, 2015	27.19	29.70	27.12	29.56	8,543,274	+2.00(+7.28%)
Oct 01, 2015	27.69	28.45	27.27	27.55	10,478,862	+0.39(+1.43%)
Sep 30, 2015	25.99	27.25	25.90	27.16	10,080,795	+1.42(+5.50%)
Sep 29, 2015	25.40	25.78	24.83	25.75	7,953,910	+0.64(+2.54%)
Sep 28, 2015	26.10	26.17	25.08	25.11	8,293,293	-1.39(-5.24%)
Sep 25, 2015	26.55	26.79	26.10	26.50	6,102,715	+0.22(+0.84%)
Sep 24, 2015	25.69	26.64	25.35	26.28	8,354,334	+0.42(+1.64%)
Sep 23, 2015	26.87	26.99	25.74	25.85	6,333,002	-0.94(-3.52%)
Sep 22, 2015	26.76	27.52	26.62	26.80	8,343,390	-0.49(-1.80%)
Sep 21, 2015	27.76	27.91	27.20	27.29	6,892,282	-0.22(-0.78%)
Sep 18, 2015	28.51	28.70	27.31	27.50	13,097,412	-1.62(-5.57%)
Sep 17, 2015	29.88	30.37	29.06	29.13	11,422,698	-0.73(-2.44%)
Sep 16, 2015	28.30	29.95	28.27	29.86	13,003,592	+1.81(+6.46%)
Sep 15, 2015	27.95	28.54	27.88	28.05	7,479,405	+0.13(+0.47%)
Sep 14, 2015	27.82	28.11	27.14	27.91	7,745,852	+0.03(+0.10%)
Sep 11, 2015	27.94	27.96	27.25	27.89	8,846,501	-0.44(-1.57%)
Sep 10, 2015	28.79	28.83	27.85	28.33	10,865,260	-0.31(-1.09%)
Sep 09, 2015	30.33	30.90	28.57	28.64	8,853,138	-1.35(-4.51%)
Sep 08, 2015	29.90	30.38	29.20	29.99	6,931,553	+0.51(+1.74%)
Sep 04, 2015	29.42	29.48	29.48	29.48	7,453,995	-0.50(-1.67%)
Sep 03, 2015	30.09	31.29	29.63	29.98	6,613,735	+0.00(+0.00%)
Sep 02, 2015	30.27	30.42	28.59	29.98	7,642,192	+0.06(+0.21%)
Sep 01, 2015	30.11	31.00	29.52	29.92	8,060,191	-1.46(-4.66%)
Aug 31, 2015	30.58	31.68	29.08	31.38	10,033,406	+0.26(+0.85%)
Aug 28, 2015	29.60	31.49	29.47	31.12	9,361,282	+1.44(+4.84%)
Aug 27, 2015	28.22	30.29	28.05	29.68	10,571,417	+2.26(+8.25%)
Aug 26, 2015	27.89	27.89	26.64	27.42	11,613,907	+0.44(+1.62%)
Aug 25, 2015	29.35	29.35	26.98	26.98	8,709,817	-1.10(-3.93%)
Aug 24, 2015	28.21	29.44	27.09	28.09	10,592,555	-1.90(-6.34%)
Aug 21, 2015	30.81	31.36	29.93	29.99	7,619,712	-0.92(-2.98%)
Aug 20, 2015	31.86	32.25	30.88	30.91	7,778,078	-0.87(-2.73%)
Aug 19, 2015	33.02	33.14	31.49	31.78	6,076,508	-1.57(-4.70%)
Aug 18, 2015	33.05	33.59	32.84	33.35	3,298,041	+0.15(+0.46%)
Aug 17, 2015	32.47	33.25	32.13	33.19	4,314,148	+0.59(+1.81%)
Aug 14, 2015	33.26	33.78	32.53	32.60	7,233,653	-0.62(-1.88%)
Aug 13, 2015	33.93	34.45	33.16	33.23	9,729,546	-0.91(-2.66%)
Aug 12, 2015	33.05	34.46	32.76	34.14	9,701,371	+1.05(+3.19%)
Aug 11, 2015	32.60	33.25	32.22	33.08	8,854,147	-0.53(-1.57%)
Aug 10, 2015	32.33	33.67	32.14	33.61	14,901,658	+1.62(+5.07%)
Aug 07, 2015	32.01	32.82	31.60	31.99	9,339,016	-0.34(-1.05%)
Aug 06, 2015	30.79	32.53	29.86	32.33	8,903,951	+1.50(+4.86%)
Aug 05, 2015	31.92	32.46	30.76	30.83	8,346,482	-0.63(-2.01%)
Aug 04, 2015	31.85	32.07	31.22	31.46	7,687,128	+0.06(+0.18%)
Aug 03, 2015	31.25	32.20	30.73	31.40	9,367,220	-0.41(-1.29%)
Jul 31, 2015	32.24	32.35	31.70	31.81	7,308,987	-0.43(-1.33%)
Jul 30, 2015	32.31	32.73	31.88	32.24	6,953,089	-0.22(-0.66%)
Jul 29, 2015	32.15	33.01	31.96	32.46	9,745,527	+0.22(+0.69%)
Jul 28, 2015	31.08	32.65	30.72	32.24	11,035,717	+1.36(+4.40%)
Jul 27, 2015	30.72	31.42	30.41	30.88	8,395,471	-0.40(-1.26%)
Jul 24, 2015	32.74	32.78	31.24	31.27	6,781,175	-1.57(-4.79%)
Jul 23, 2015	32.84	32.95	32.13	32.85	6,503,161	+0.02(+0.06%)
Jul 22, 2015	32.83	33.09	32.34	32.83	6,891,988	-0.15(-0.44%)
Jul 21, 2015	33.92	34.30	32.86	32.97	7,498,888	-0.76(-2.24%)
Jul 20, 2015	34.89	35.06	33.64	33.73	8,284,367	-1.05(-3.03%)
Jul 17, 2015	35.89	35.89	34.73	34.78	7,074,867	-1.39(-3.85%)
Jul 16, 2015	36.99	37.02	36.07	36.18	4,048,876	-0.56(-1.51%)
Jul 15, 2015	37.17	37.33	36.48	36.73	5,783,682	-0.62(-1.67%)
Jul 14, 2015	36.40	37.45	36.28	37.36	4,750,443	+0.78(+2.12%)
Jul 13, 2015	36.33	36.70	36.06	36.58	4,299,978	+0.22(+0.60%)
Jul 10, 2015	37.24	37.60	36.26	36.36	4,628,115	-0.61(-1.65%)
Jul 09, 2015	37.50	37.76	36.97	36.97	3,588,368	+0.25(+0.69%)
Jul 08, 2015	37.89	38.42	36.48	36.72	4,169,682	-1.54(-4.02%)
Jul 07, 2015	37.89	38.46	36.92	38.26	5,410,686	+0.14(+0.36%)
Jul 06, 2015	38.23	38.94	37.88	38.12	4,191,109	-0.88(-2.25%)
Jul 02, 2015	38.60	39.00	39.00	39.00	3,353,219	+0.48(+1.25%)
Jul 01, 2015	39.59	40.42	38.34	38.52	4,485,032	-1.06(-2.69%)
Jun 30, 2015	39.69	39.81	39.25	39.58	4,201,349	+0.29(+0.73%)
Jun 29, 2015	39.44	39.81	39.08	39.29	5,058,245	-0.87(-2.17%)
Jun 26, 2015	39.72	40.20	39.31	40.17	5,542,621	+0.47(+1.18%)
Jun 25, 2015	40.37	40.52	39.57	39.70	3,845,964	-0.62(-1.55%)
Jun 24, 2015	40.45	40.80	40.18	40.32	4,362,893	-0.10(-0.24%)
Jun 23, 2015	39.64	40.48	39.49	40.42	5,232,792	+0.91(+2.29%)
Jun 22, 2015	38.98	39.58	38.60	39.51	5,448,551	+0.68(+1.75%)
Jun 19, 2015	39.20	39.45	38.50	38.83	6,958,279	-0.47(-1.21%)
Jun 18, 2015	39.86	40.11	39.24	39.31	3,345,660	-0.30(-0.76%)
Jun 17, 2015	40.98	41.30	39.49	39.61	4,886,718	-0.95(-2.34%)
Jun 16, 2015	39.69	40.58	39.63	40.56	3,200,600	+0.74(+1.86%)
Jun 15, 2015	39.53	40.48	39.43	39.82	4,038,600	-0.14(-0.36%)
Jun 12, 2015	39.70	40.02	39.49	39.96	5,098,736	+0.02(+0.05%)
Jun 11, 2015	40.46	40.61	39.64	39.94	4,363,323	-0.56(-1.37%)
Jun 10, 2015	40.87	40.94	40.24	40.50	5,688,634	+0.27(+0.67%)
Jun 09, 2015	40.49	40.80	40.22	40.23	5,209,672	+0.25(+0.62%)
Jun 08, 2015	40.53	40.80	39.65	39.98	4,160,704	-0.78(-1.92%)
Jun 05, 2015	39.78	40.98	40.01	40.76	5,153,671	+0.76(+1.89%)
Jun 04, 2015	40.22	40.35	39.84	40.01	4,526,137	-0.48(-1.19%)
Jun 03, 2015	40.76	41.22	40.40	40.49	3,338,089	-0.45(-1.09%)
Jun 02, 2015	40.87	41.14	40.30	40.94	5,437,063	+0.50(+1.24%)
Jun 01, 2015	41.13	41.23	40.30	40.43	6,162,470	-0.67(-1.62%)
May 29, 2015	41.35	41.59	41.00	41.10	5,908,033	+0.03(+0.08%)
May 28, 2015	41.57	41.70	40.41	41.07	5,986,164	-0.67(-1.61%)
May 27, 2015	42.10	42.48	41.06	41.74	4,742,862	-0.44(-1.04%)
May 26, 2015	42.33	42.52	41.77	42.18	3,992,666	-0.77(-1.79%)
May 22, 2015	42.32	42.95	42.95	42.95	3,694,205	+0.25(+0.58%)
May 21, 2015	42.64	43.01	42.32	42.70	4,208,512	+0.38(+0.91%)
May 20, 2015	42.89	42.92	42.03	42.32	3,899,252	-0.38(-0.90%)
May 19, 2015	43.33	43.49	42.60	42.70	3,603,688	-1.11(-2.52%)
May 18, 2015	43.46	43.89	43.20	43.81	3,492,256	+0.25(+0.57%)
May 15, 2015	42.82	43.90	42.65	43.56	4,854,793	+0.54(+1.26%)
May 14, 2015	43.22	43.65	42.87	43.02	4,044,179	-0.05(-0.11%)
May 13, 2015	44.08	44.16	42.76	43.06	5,240,583	-0.65(-1.48%)
May 12, 2015	43.61	44.03	43.45	43.71	5,325,106	+0.35(+0.81%)
May 11, 2015	44.95	44.95	43.37	43.36	6,718,890	-1.66(-3.68%)
May 08, 2015	45.15	45.23	44.01	45.02	4,937,265	+0.32(+0.71%)
May 07, 2015	45.47	45.48	44.06	44.70	6,986,489	-1.55(-3.36%)
May 06, 2015	46.98	47.48	45.92	46.25	6,423,052	-0.41(-0.88%)
May 05, 2015	47.57	48.17	46.35	46.66	8,771,644	-0.42(-0.89%)
May 04, 2015	47.05	47.51	46.62	47.08	4,668,362	+0.05(+0.10%)
May 01, 2015	47.01	47.31	46.10	47.03	4,025,383	+0.05(+0.12%)
Apr 30, 2015	47.33	47.56	46.19	46.98	4,253,360	-0.11(-0.23%)
Apr 29, 2015	45.83	47.25	45.76	47.09	7,699,063	+1.22(+2.65%)
Apr 28, 2015	45.80	46.22	45.48	45.87	3,309,414	+0.05(+0.10%)
Apr 27, 2015	45.98	46.24	45.64	45.83	3,705,002	+0.27(+0.60%)
Apr 24, 2015	46.63	46.70	45.21	45.55	4,327,272	-1.39(-2.97%)
Apr 23, 2015	46.79	47.56	46.74	46.95	3,279,943	+0.38(+0.81%)
Apr 22, 2015	47.27	47.39	46.08	46.57	4,500,160	-0.39(-0.83%)
Apr 21, 2015	48.54	48.62	46.86	46.96	3,497,934	-1.58(-3.25%)
Apr 20, 2015	48.35	49.16	48.26	48.54	3,444,995	+0.54(+1.13%)
Apr 17, 2015	47.89	48.30	47.53	48.00	4,107,338	-0.29(-0.61%)
Apr 16, 2015	48.32	48.94	47.96	48.29	4,870,218	-0.40(-0.83%)
Apr 15, 2015	47.80	49.01	47.74	48.69	6,647,673	+1.08(+2.28%)
Apr 14, 2015	46.37	47.70	46.36	47.61	4,887,582	+1.57(+3.41%)
Apr 13, 2015	46.39	46.56	45.70	46.04	4,796,667	-0.23(-0.49%)
Apr 10, 2015	45.55	46.49	45.42	46.26	5,170,389	+0.93(+2.06%)
Apr 09, 2015	44.65	45.69	44.60	45.33	5,644,303	+0.83(+1.87%)
Apr 08, 2015	45.00	45.41	44.23	44.50	6,321,779	-0.13(-0.29%)
Apr 07, 2015	44.16	45.40	43.88	44.63	5,901,651	+0.41(+0.93%)
Apr 06, 2015	42.18	44.33	42.01	44.22	6,711,664	+2.32(+5.53%)
Apr 02, 2015	41.07	41.90	41.90	41.90	3,337,326	+0.55(+1.34%)
Apr 01, 2015	41.55	42.02	41.29	41.35	3,592,911	+0.20(+0.50%)
Mar 31, 2015	40.82	41.48	40.75	41.14	4,019,053	-0.34(-0.82%)
Mar 30, 2015	41.12	41.72	40.90	41.48	4,633,647	+0.97(+2.39%)
Mar 27, 2015	40.44	40.95	40.15	40.51	4,948,716	-0.27(-0.67%)
Mar 26, 2015	41.59	41.84	40.63	40.79	5,157,457	-0.01(-0.03%)
Mar 25, 2015	40.67	41.09	40.15	40.80	4,500,471	+0.55(+1.36%)
Mar 24, 2015	40.17	40.41	39.70	40.26	5,227,034	+0.24(+0.60%)
Mar 23, 2015	40.62	41.22	40.01	40.02	4,852,427	-0.59(-1.46%)
Mar 20, 2015	41.03	41.74	40.61	40.61	9,859,633	-0.23(-0.55%)
Mar 19, 2015	40.99	41.35	40.49	40.84	4,129,617	-1.10(-2.63%)
Mar 18, 2015	40.00	42.23	39.68	41.94	4,718,352	+1.64(+4.08%)
Mar 17, 2015	40.59	40.75	40.00	40.30	3,537,560	-0.50(-1.24%)
Mar 16, 2015	40.06	45.69	39.26	40.80	5,598,186	+0.32(+0.79%)
Mar 13, 2015	40.55	40.59	39.69	40.48	5,228,367	-0.55(-1.35%)
Mar 12, 2015	41.96	41.97	40.96	41.03	4,871,753	-0.68(-1.62%)
Mar 11, 2015	41.05	41.91	40.81	41.71	5,062,684	+0.69(+1.68%)
Mar 10, 2015	41.27	41.78	41.02	41.02	4,829,687	-0.86(-2.05%)
Mar 09, 2015	42.98	43.10	41.87	41.88	4,778,087	-1.17(-2.72%)
Mar 06, 2015	44.13	44.63	42.75	43.05	9,039,745	-1.57(-3.52%)
Mar 05, 2015	45.46	45.46	44.43	44.62	5,558,233	-0.75(-1.65%)
Mar 04, 2015	45.38	45.54	44.67	45.37	4,379,408	-0.13(-0.28%)
Mar 03, 2015	45.08	45.90	44.93	45.50	4,968,422	+0.63(+1.41%)
Mar 02, 2015	44.64	44.91	44.01	44.87	5,693,428	-0.03(-0.08%)
Feb 27, 2015	45.01	45.22	44.61	44.90	5,982,885	+0.07(+0.15%)
Feb 26, 2015	45.82	45.82	44.51	44.83	5,796,406	-1.43(-3.08%)
Feb 25, 2015	45.73	46.37	45.57	46.26	4,026,961	+0.63(+1.37%)
Feb 24, 2015	45.63	45.98	45.28	45.63	4,086,460	+0.47(+1.04%)
Feb 23, 2015	44.51	45.31	44.22	45.16	6,016,349	+0.00(+0.00%)
Feb 20, 2015	45.47	45.86	44.88	45.16	6,611,842	-0.28(-0.62%)
Feb 19, 2015	43.32	45.55	43.12	45.44	8,531,301	+0.60(+1.34%)
Feb 18, 2015	44.87	45.85	44.62	44.84	10,043,330	-0.71(-1.56%)
Feb 17, 2015	45.35	45.58	44.67	45.55	6,678,745	-0.18(-0.39%)
Feb 13, 2015	44.91	45.73	45.73	45.73	8,579,183	+1.68(+3.82%)
Feb 12, 2015	45.00	46.08	43.52	44.04	10,774,837	-0.12(-0.26%)
Feb 11, 2015	44.16	44.33	43.10	44.16	9,272,508	-1.02(-2.26%)
Feb 10, 2015	45.62	45.62	43.67	45.18	11,220,889	-0.66(-1.44%)
Feb 09, 2015	46.85	47.07	45.81	45.84	6,466,871	-0.76(-1.62%)
Feb 06, 2015	46.80	46.93	45.94	46.60	7,355,675	-0.03(-0.06%)
Feb 05, 2015	46.38	47.10	46.09	46.63	5,568,852	+0.72(+1.57%)
Feb 04, 2015	45.47	46.54	45.02	45.90	8,863,667	-0.51(-1.10%)
Feb 03, 2015	45.96	46.67	45.73	46.41	8,331,704	+1.25(+2.76%)
Feb 02, 2015	43.67	45.17	43.43	45.17	6,352,086	+2.50(+5.85%)
Jan 30, 2015	41.12	43.01	40.82	42.67	8,194,820	+0.91(+2.19%)
Jan 29, 2015	42.09	42.27	40.73	41.76	5,994,650	+0.08(+0.18%)
Jan 28, 2015	43.67	43.67	41.55	41.68	8,348,741	-2.37(-5.37%)
Jan 27, 2015	43.65	44.55	43.24	44.05	4,883,213	+0.08(+0.19%)
Jan 26, 2015	43.26	44.23	42.56	43.97	5,134,010	+1.08(+2.53%)
Jan 23, 2015	43.26	44.43	42.83	42.88	8,037,192	-0.60(-1.38%)
Jan 22, 2015	42.75	43.49	41.88	43.48	6,645,083	+0.98(+2.31%)
Jan 21, 2015	41.52	42.71	41.10	42.50	3,982,826	+1.47(+3.59%)
Jan 20, 2015	41.60	41.74	40.35	41.03	6,401,450	-1.08(-2.57%)
Jan 16, 2015	40.99	42.35	40.80	42.11	7,050,430	+1.52(+3.75%)
Jan 15, 2015	41.28	41.40	40.29	40.59	8,033,300	+0.32(+0.79%)
Jan 14, 2015	38.87	40.37	38.86	40.27	6,656,782	+0.72(+1.83%)
Jan 13, 2015	39.66	40.13	39.17	39.55	5,980,895	+0.00(+0.00%)
Jan 12, 2015	40.32	40.32	39.08	39.55	7,155,640	-1.51(-3.67%)
Jan 09, 2015	41.49	41.53	40.46	41.06	5,299,700	-0.12(-0.30%)
Jan 08, 2015	40.18	41.54	39.72	41.18	5,406,208	+1.54(+3.87%)
Jan 07, 2015	40.80	40.87	39.17	39.64	6,817,873	-0.45(-1.11%)
Jan 06, 2015	40.41	41.42	39.73	40.09	6,734,292	-0.44(-1.08%)
Jan 05, 2015	42.06	42.29	40.32	40.53	7,114,786	-2.65(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apache Corp (NY: APA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Apache Corp (NY: APA )

Historical Prices

Sections

Services