Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 46.37 46.37 46.37 0 -0.29(-0.63%)
Dec 29, 2016 47.02 47.21 46.40 46.67 2,372,418 -0.53(-1.11%)
Dec 28, 2016 48.52 48.71 47.01 47.19 3,318,993 -1.28(-2.64%)
Dec 27, 2016 48.62 48.91 48.25 48.47 1,398,404 -0.04(-0.09%)
Dec 23, 2016 48.52 48.52 48.52 0 -0.25(-0.51%)
Dec 22, 2016 48.68 49.10 48.41 48.76 2,644,546 +0.07(+0.15%)
Dec 21, 2016 49.25 49.26 48.61 48.69 2,153,268 -0.08(-0.16%)
Dec 20, 2016 49.03 49.22 48.54 48.77 2,669,826 +0.04(+0.07%)
Dec 19, 2016 48.71 49.22 48.35 48.73 2,697,835 +0.23(+0.47%)
Dec 16, 2016 49.03 49.03 48.15 48.51 5,145,540 -0.26(-0.52%)
Dec 15, 2016 47.82 48.98 47.49 48.76 3,774,359 +0.73(+1.52%)
Dec 14, 2016 48.94 49.51 47.95 48.03 5,246,702 -1.18(-2.39%)
Dec 13, 2016 49.06 49.48 48.19 49.21 5,478,227 +0.41(+0.84%)
Dec 12, 2016 49.87 50.42 48.69 48.80 6,657,994 +0.17(+0.35%)
Dec 09, 2016 49.06 49.09 48.16 48.63 3,300,979 +0.04(+0.09%)
Dec 08, 2016 48.77 49.25 48.30 48.59 3,916,985 +0.08(+0.17%)
Dec 07, 2016 48.49 48.75 47.69 48.51 7,091,918 +0.03(+0.06%)
Dec 06, 2016 47.95 48.78 46.81 48.48 2,940,279 -0.04(-0.09%)
Dec 05, 2016 48.21 49.51 48.05 48.52 4,921,094 +0.95(+2.00%)
Dec 02, 2016 47.56 48.15 47.23 47.57 2,837,130 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.