Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 31.21 31.19 31.19 31.19 4,242,260 -0.24(-0.76%)
Dec 30, 2015 31.28 32.01 31.26 31.43 5,620,841 -0.45(-1.41%)
Dec 29, 2015 32.20 32.50 31.59 31.88 4,233,104 +0.37(+1.18%)
Dec 28, 2015 31.36 31.77 31.14 31.51 5,148,574 -0.62(-1.92%)
Dec 24, 2015 32.31 32.12 32.12 32.12 2,291,927 +0.06(+0.20%)
Dec 23, 2015 30.77 32.13 30.53 32.06 6,662,259 +2.06(+6.85%)
Dec 22, 2015 30.10 30.54 29.71 30.01 8,213,153 +0.18(+0.59%)
Dec 21, 2015 29.93 30.21 29.45 29.83 6,309,488 -0.11(-0.38%)
Dec 18, 2015 30.02 30.72 29.85 29.94 8,527,146 -0.18(-0.61%)
Dec 17, 2015 31.35 31.69 29.95 30.13 11,507,486 -1.30(-4.13%)
Dec 16, 2015 31.50 31.87 31.04 31.42 7,264,959 -0.33(-1.04%)
Dec 15, 2015 30.69 31.82 30.69 31.75 7,348,671 +1.25(+4.09%)
Dec 14, 2015 29.81 30.99 29.21 30.50 7,795,483 +0.40(+1.33%)
Dec 11, 2015 31.74 31.92 29.94 30.10 8,798,286 -2.29(-7.08%)
Dec 10, 2015 31.28 32.64 31.14 32.40 6,537,633 +0.87(+2.76%)
Dec 09, 2015 31.58 32.26 31.23 31.53 6,393,017 +0.06(+0.18%)
Dec 08, 2015 30.46 31.79 30.10 31.47 7,891,706 +0.46(+1.47%)
Dec 07, 2015 31.37 31.63 30.58 31.02 10,142,222 -1.10(-3.43%)
Dec 04, 2015 31.54 32.29 30.69 32.12 6,063,320 +0.02(+0.07%)
Dec 03, 2015 33.49 33.74 31.96 32.10 7,132,872 -1.09(-3.30%)
Dec 02, 2015 34.21 34.57 32.97 33.19 5,044,533 -1.28(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.