Indicators

Apache Corp (NY: APA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	57.71	58.13	57.53	57.92	3,300,587	+0.38(+0.67%)
Dec 29, 2011	56.77	57.61	56.57	57.53	2,995,987	+0.93(+1.65%)
Dec 28, 2011	58.19	58.38	56.46	56.60	2,601,650	-1.43(-2.47%)
Dec 27, 2011	58.14	58.49	57.74	58.03	2,369,895	-0.26(-0.45%)
Dec 23, 2011	57.96	58.34	57.83	58.29	1,721,473	+0.98(+1.72%)
Dec 21, 2011	56.50	57.44	55.88	57.31	4,734,263	+0.75(+1.32%)
Dec 20, 2011	56.25	57.14	56.24	56.56	4,993,891	+1.73(+3.15%)
Dec 19, 2011	57.09	57.10	54.67	54.84	4,327,365	-1.91(-3.36%)
Dec 16, 2011	57.14	57.62	55.95	56.74	5,593,621	+0.38(+0.67%)
Dec 15, 2011	57.02	57.78	56.09	56.36	4,811,036	+0.29(+0.52%)
Dec 14, 2011	57.81	57.81	55.95	56.07	6,469,989	-2.97(-5.03%)
Dec 13, 2011	60.49	61.91	58.44	59.04	4,891,849	-1.03(-1.71%)
Dec 12, 2011	61.24	61.36	59.36	60.07	3,909,543	-2.26(-3.63%)
Dec 09, 2011	60.38	62.54	60.04	62.33	3,734,417	+2.40(+4.01%)
Dec 08, 2011	61.66	62.14	59.78	59.92	4,541,541	-2.27(-3.65%)
Dec 07, 2011	62.01	62.76	61.28	62.19	4,458,370	-0.07(-0.11%)
Dec 06, 2011	61.89	62.93	61.11	62.27	4,615,190	+0.30(+0.48%)
Dec 05, 2011	63.05	63.28	61.48	61.96	4,757,852	+0.28(+0.46%)
Dec 02, 2011	63.94	64.04	61.55	61.68	6,132,656	-1.29(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.