Indicators

Agco Corp (NY: AGCO )

94.74 -1.09 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	95.29	95.61	93.66	94.74	1,623,030	-1.09(-1.14%)
Sep 19, 2024	95.59	96.49	94.62	95.83	569,964	+2.08(+2.22%)
Sep 18, 2024	92.85	96.00	92.73	93.75	528,020	+1.04(+1.12%)
Sep 17, 2024	91.72	92.80	90.82	92.71	586,295	+1.55(+1.70%)
Sep 16, 2024	91.43	92.26	89.92	91.16	639,450	+0.23(+0.25%)
Sep 13, 2024	90.00	91.02	89.76	90.93	533,652	+1.61(+1.80%)
Sep 12, 2024	89.00	89.46	88.03	89.32	673,896	+0.37(+0.42%)
Sep 11, 2024	88.65	89.22	86.66	88.95	621,012	+0.17(+0.19%)
Sep 10, 2024	89.03	89.12	87.57	88.78	618,292	-0.31(-0.35%)
Sep 09, 2024	87.50	89.91	87.50	89.09	1,066,552	+1.53(+1.75%)
Sep 06, 2024	89.12	89.75	87.31	87.56	771,127	-1.27(-1.43%)
Sep 05, 2024	89.49	89.49	87.83	88.83	999,146	-0.75(-0.84%)
Sep 04, 2024	88.01	90.82	88.01	89.58	651,494	+1.50(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.