Skip to main content

Aarons Holdings Company (NY: AAN )

10.06 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 15.37 15.70 14.78 14.93 570,324 -0.46(-2.98%)
Jan 28, 2021 15.97 16.05 15.06 15.39 698,409 -0.48(-3.05%)
Jan 27, 2021 16.72 16.90 15.78 15.88 547,391 -1.15(-6.78%)
Jan 26, 2021 18.42 18.57 16.93 17.03 345,940 -1.38(-7.52%)
Jan 25, 2021 18.13 18.95 18.08 18.42 358,037 +0.17(+0.92%)
Jan 22, 2021 17.57 18.25 17.21 18.25 339,381 +0.45(+2.53%)
Jan 21, 2021 18.29 18.33 17.79 17.80 413,341 -0.33(-1.80%)
Jan 20, 2021 18.52 18.81 17.90 18.13 463,430 -0.45(-2.42%)
Jan 19, 2021 19.17 19.25 18.50 18.58 416,071 -0.35(-1.86%)
Jan 15, 2021 19.51 20.02 18.42 18.93 758,731 -0.89(-4.49%)
Jan 14, 2021 19.05 20.27 18.57 19.82 888,887 +0.86(+4.56%)
Jan 13, 2021 18.26 19.10 18.23 18.95 666,127 +0.57(+3.12%)
Jan 12, 2021 18.13 18.43 17.85 18.38 621,627 +0.30(+1.66%)
Jan 11, 2021 17.74 18.12 17.30 18.08 580,456 +0.28(+1.58%)
Jan 08, 2021 19.17 19.17 17.71 17.80 553,310 -1.04(-5.52%)
Jan 07, 2021 18.51 19.08 18.43 18.84 1,116,655 +0.46(+2.49%)
Jan 06, 2021 17.32 18.45 17.32 18.38 1,396,167 +1.13(+6.54%)
Jan 05, 2021 16.44 17.62 16.34 17.25 599,328 +0.67(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.