Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme United Corp (NY: ACU )

41.51 -0.02 (-0.05%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 10.38 10.49 10.33 10.46 8,177 +0.13(+1.28%)
Sep 28, 2006 10.43 10.49 10.29 10.33 3,947 +0.02(+0.17%)
Sep 27, 2006 10.43 10.43 10.31 10.31 3,947 -0.14(-1.36%)
Sep 26, 2006 10.36 10.45 10.36 10.45 563 -0.11(-1.01%)
Sep 25, 2006 10.28 10.56 10.18 10.56 5,216 +0.45(+4.49%)
Sep 22, 2006 10.17 10.18 10.04 10.11 845 +0.00(+0.00%)
Sep 21, 2006 10.07 10.19 10.07 10.11 5,357 +0.01(+0.07%)
Sep 20, 2006 10.14 10.14 10.08 10.10 3,242 -0.11(-1.11%)
Sep 19, 2006 10.21 10.21 10.04 10.21 3,665 -0.07(-0.69%)
Sep 18, 2006 10.46 10.46 10.22 10.28 3,524 -0.25(-2.36%)
Sep 15, 2006 10.50 10.57 10.50 10.53 3,665 +0.04(+0.41%)
Sep 14, 2006 10.21 10.49 10.21 10.49 9,305 +0.38(+3.72%)
Sep 13, 2006 9.646 10.14 9.617 10.11 44,977 +0.54(+5.63%)
Sep 12, 2006 9.539 9.958 9.539 9.575 14,099 +0.06(+0.60%)
Sep 11, 2006 9.575 9.631 9.435 9.518 9,728 -0.06(-0.59%)
Sep 08, 2006 9.539 9.589 9.539 9.575 16,778 +0.09(+0.97%)
Sep 07, 2006 9.681 9.681 9.483 9.483 16,778 -0.19(-1.98%)
Sep 06, 2006 9.674 9.752 9.610 9.674 15,086 +0.03(+0.29%)
Sep 05, 2006 9.681 9.681 9.539 9.646 6,908 +0.00(+0.00%)
Sep 01, 2006 9.787 10.00 9.504 9.646 21,995 -0.16(-1.59%)
Aug 31, 2006 9.752 9.936 9.752 9.802 10,433 -0.03(-0.29%)
Aug 30, 2006 9.901 9.929 9.823 9.830 4,370 -0.02(-0.22%)
Aug 29, 2006 10.01 10.01 9.766 9.851 16,355 -0.23(-2.25%)
Aug 28, 2006 10.11 10.11 9.965 10.08 5,921 -0.13(-1.32%)
Aug 25, 2006 10.18 10.24 10.18 10.21 1,409 -0.07(-0.69%)
Aug 24, 2006 10.35 10.35 10.25 10.28 2,255 -0.08(-0.75%)
Aug 23, 2006 10.50 10.50 10.36 10.36 1,691 -0.06(-0.54%)
Aug 22, 2006 10.45 10.45 10.36 10.42 2,114 +0.01(+0.14%)
Aug 21, 2006 10.53 10.62 10.40 10.40 4,088 -0.23(-2.14%)
Aug 18, 2006 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
Aug 17, 2006 10.63 10.63 10.63 10.63 422 +0.06(+0.60%)
Aug 16, 2006 10.46 10.60 10.39 10.57 2,537 +0.21(+2.06%)
Aug 15, 2006 10.53 10.60 10.35 10.35 7,331 -0.28(-2.67%)
Aug 14, 2006 10.70 10.70 10.64 10.64 2,819 -0.06(-0.60%)
Aug 11, 2006 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Aug 10, 2006 10.65 10.70 10.65 10.70 1,973 +0.00(+0.03%)
Aug 09, 2006 10.68 10.70 10.68 10.70 1,832 -0.08(-0.76%)
Aug 08, 2006 10.64 10.81 10.64 10.78 2,537 +0.13(+1.27%)
Aug 07, 2006 10.67 10.67 10.65 10.65 563 -0.10(-0.92%)
Aug 04, 2006 10.82 10.82 10.74 10.74 422 +0.01(+0.07%)
Aug 03, 2006 10.78 10.78 10.64 10.74 7,190 -0.11(-1.05%)
Aug 02, 2006 10.57 10.89 10.57 10.85 9,728 +0.27(+2.55%)
Aug 01, 2006 10.68 10.68 10.58 10.58 3,665 -0.13(-1.26%)
Jul 31, 2006 10.71 10.99 10.71 10.72 11,138 -0.03(-0.26%)
Jul 28, 2006 11.17 11.17 10.67 10.74 8,459 -0.36(-3.26%)
Jul 27, 2006 11.27 11.27 11.00 11.11 8,036 -0.06(-0.57%)
Jul 26, 2006 10.89 11.33 10.62 11.17 15,086 +0.35(+3.28%)
Jul 25, 2006 10.50 11.08 10.50 10.82 20,867 +0.31(+2.97%)
Jul 24, 2006 10.71 10.71 10.50 10.50 9,023 -0.18(-1.66%)
Jul 21, 2006 10.63 10.99 10.62 10.68 25,379 +0.28(+2.66%)
Jul 20, 2006 10.53 10.53 10.40 10.40 4,370 -0.06(-0.54%)
Jul 19, 2006 10.35 10.57 10.35 10.46 4,088 +0.18(+1.72%)
Jul 18, 2006 10.04 10.28 10.04 10.28 9,446 +0.21(+2.11%)
Jul 17, 2006 10.07 10.07 10.07 10.07 0 +0.00(+0.00%)
Jul 14, 2006 10.44 10.45 10.07 10.07 4,511 -0.32(-3.07%)
Jul 13, 2006 10.39 10.39 10.39 10.39 704 -0.07(-0.68%)
Jul 12, 2006 10.53 10.57 10.46 10.46 3,524 -0.04(-0.34%)
Jul 11, 2006 10.58 10.60 10.50 10.50 9,869 -0.08(-0.80%)
Jul 10, 2006 10.58 10.58 10.58 10.58 422 +0.00(+0.00%)
Jul 07, 2006 10.58 10.58 10.58 10.58 281 +0.00(+0.00%)
Jul 06, 2006 10.39 10.63 10.39 10.58 5,075 +0.23(+2.26%)
Jul 05, 2006 10.27 10.35 10.27 10.35 3,242 +0.06(+0.62%)
Jul 03, 2006 10.38 10.38 10.28 10.28 2,255 -0.10(-0.96%)
Jun 30, 2006 10.35 10.42 10.35 10.38 3,101 +0.03(+0.27%)
Jun 29, 2006 10.43 10.43 10.35 10.35 2,960 -0.11(-1.02%)
Jun 28, 2006 10.46 10.46 10.46 10.46 0 +0.00(+0.00%)
Jun 27, 2006 10.46 10.72 10.46 10.46 5,216 +0.11(+1.03%)
Jun 26, 2006 10.28 10.35 10.28 10.35 1,832 +0.15(+1.46%)
Jun 23, 2006 10.27 10.27 10.21 10.21 563 -0.08(-0.76%)
Jun 22, 2006 10.28 10.28 10.28 10.28 140 -0.06(-0.55%)
Jun 21, 2006 10.33 10.34 10.33 10.34 1,127 +0.01(+0.14%)
Jun 20, 2006 10.28 10.39 10.28 10.33 3,383 -0.10(-0.95%)
Jun 19, 2006 10.57 10.57 10.43 10.43 1,127 -0.21(-2.00%)
Jun 16, 2006 10.65 10.65 10.64 10.64 1,268 -0.07(-0.66%)
Jun 15, 2006 10.18 10.78 10.18 10.71 13,958 +0.60(+5.96%)
Jun 14, 2006 10.25 10.28 10.11 10.11 2,819 -0.14(-1.38%)
Jun 13, 2006 10.32 10.32 10.21 10.25 2,114 -0.06(-0.62%)
Jun 12, 2006 10.32 10.32 10.29 10.31 1,550 -0.04(-0.41%)
Jun 09, 2006 10.35 10.43 10.35 10.35 1,550 -0.07(-0.68%)
Jun 08, 2006 10.43 10.43 10.28 10.43 10,292 +0.03(+0.27%)
Jun 07, 2006 10.35 10.43 10.32 10.40 3,383 +0.04(+0.34%)
Jun 06, 2006 10.74 10.74 10.36 10.36 13,394 -0.28(-2.60%)
Jun 05, 2006 10.78 10.78 10.64 10.64 3,383 -0.21(-1.96%)
Jun 02, 2006 10.85 10.85 10.85 10.85 1,127 +0.03(+0.26%)
Jun 01, 2006 10.92 10.92 10.77 10.82 5,075 -0.17(-1.55%)
May 31, 2006 10.99 11.01 10.92 10.99 10,151 +0.11(+0.98%)
May 30, 2006 10.92 10.92 10.85 10.89 2,396 +0.00(+0.00%)
May 26, 2006 10.85 10.96 10.79 10.89 7,895 +0.11(+0.99%)
May 25, 2006 10.53 10.78 10.53 10.78 3,524 +0.15(+1.40%)
May 24, 2006 10.67 10.89 10.57 10.63 12,266 +0.03(+0.27%)
May 23, 2006 10.46 10.60 10.32 10.60 15,509 -0.07(-0.66%)
May 22, 2006 10.78 10.78 10.60 10.67 20,444 -0.14(-1.31%)
May 19, 2006 10.96 10.96 10.82 10.82 4,370 -0.18(-1.61%)
May 18, 2006 11.03 11.03 10.99 10.99 281 +0.04(+0.32%)
May 17, 2006 11.03 11.03 10.96 10.96 422 -0.07(-0.64%)
May 16, 2006 10.99 11.17 10.99 11.03 7,049 +0.07(+0.65%)
May 15, 2006 10.76 10.96 10.75 10.96 12,266 +0.20(+1.84%)
May 12, 2006 10.92 10.92 10.75 10.76 3,383 -0.16(-1.49%)
May 11, 2006 10.92 10.93 10.92 10.92 3,806 -0.04(-0.32%)
May 10, 2006 11.03 11.04 10.96 10.96 1,127 -0.19(-1.72%)
May 09, 2006 10.96 11.15 10.96 11.15 3,665 +0.20(+1.81%)
May 08, 2006 11.03 11.03 10.87 10.95 7,190 -0.11(-1.03%)
May 05, 2006 11.21 11.23 11.03 11.06 14,522 -0.20(-1.76%)
May 04, 2006 11.23 11.42 11.18 11.26 30,314 +0.04(+0.32%)
May 03, 2006 11.16 11.28 11.15 11.23 27,635 +0.23(+2.06%)
May 02, 2006 10.71 11.17 10.70 11.00 39,055 +0.33(+3.06%)
May 01, 2006 10.59 10.68 10.57 10.67 14,522 +0.01(+0.13%)
Apr 28, 2006 10.74 10.74 10.64 10.66 31,160 +0.12(+1.14%)
Apr 27, 2006 10.64 10.67 10.50 10.54 2,396 -0.13(-1.26%)
Apr 26, 2006 11.05 11.05 10.67 10.67 20,162 -0.26(-2.40%)
Apr 25, 2006 10.47 11.05 10.39 10.94 31,865 +0.44(+4.19%)
Apr 24, 2006 10.38 10.62 10.38 10.50 13,817 +0.01(+0.14%)
Apr 21, 2006 10.53 10.53 10.15 10.48 20,726 +0.04(+0.34%)
Apr 20, 2006 10.41 10.50 10.38 10.45 34,544 +0.04(+0.41%)
Apr 19, 2006 10.46 10.71 10.39 10.40 13,817 +0.03(+0.27%)
Apr 18, 2006 10.18 10.43 10.16 10.38 4,652 +0.18(+1.81%)
Apr 17, 2006 10.28 10.37 10.19 10.19 10,010 -0.02(-0.21%)
Apr 13, 2006 10.16 10.21 9.929 10.21 16,073 +0.06(+0.56%)
Apr 12, 2006 10.15 10.28 10.15 10.16 9,164 +0.01(+0.14%)
Apr 11, 2006 10.09 10.25 10.08 10.14 7,472 -0.08(-0.76%)
Apr 10, 2006 10.21 10.29 10.21 10.22 14,099 -0.06(-0.62%)
Apr 07, 2006 10.28 10.32 10.25 10.28 10,574 -0.03(-0.27%)
Apr 06, 2006 10.35 10.35 10.23 10.31 5,498 -0.04(-0.41%)
Apr 05, 2006 10.37 10.37 10.28 10.35 5,357 +0.04(+0.34%)
Apr 04, 2006 10.10 10.46 10.04 10.32 36,236 +0.28(+2.83%)
Apr 03, 2006 9.929 10.11 9.929 10.04 8,882 +0.10(+1.00%)
Mar 31, 2006 10.00 10.00 9.936 9.936 2,678 +0.04(+0.36%)
Mar 30, 2006 9.894 9.901 9.866 9.901 4,088 +0.04(+0.43%)
Mar 29, 2006 9.858 9.858 9.830 9.858 1,268 -0.06(-0.57%)
Mar 28, 2006 9.837 10.00 9.837 9.915 10,856 +0.03(+0.28%)
Mar 27, 2006 9.965 9.993 9.887 9.887 3,665 -0.08(-0.85%)
Mar 24, 2006 9.908 9.972 9.908 9.972 1,691 +0.13(+1.37%)
Mar 23, 2006 9.844 9.866 9.837 9.837 3,242 -0.00(-0.00%)
Mar 22, 2006 9.873 9.929 9.787 9.837 7,331 -0.04(-0.36%)
Mar 21, 2006 9.866 9.894 9.866 9.873 4,793 -0.01(-0.14%)
Mar 20, 2006 9.887 9.887 9.866 9.887 10,010 -0.03(-0.29%)
Mar 17, 2006 9.943 10.01 9.873 9.915 9,587 +0.04(+0.43%)
Mar 16, 2006 9.944 9.944 9.873 9.873 11,420 -0.07(-0.71%)
Mar 15, 2006 9.816 9.944 9.802 9.944 11,138 +0.13(+1.29%)
Mar 14, 2006 9.858 9.866 9.787 9.817 7,331 -0.05(-0.50%)
Mar 13, 2006 9.858 9.866 9.787 9.866 11,984 +0.01(+0.07%)
Mar 10, 2006 9.894 9.894 9.858 9.858 704 -0.04(-0.36%)
Mar 09, 2006 9.894 9.894 9.894 9.894 422 -0.04(-0.36%)
Mar 08, 2006 9.929 9.958 9.787 9.929 9,164 -0.05(-0.50%)
Mar 07, 2006 9.752 9.979 9.752 9.979 19,880 +0.26(+2.70%)
Mar 06, 2006 9.589 9.858 9.589 9.717 11,561 +0.11(+1.11%)
Mar 03, 2006 9.461 9.681 9.433 9.610 20,585 +0.14(+1.50%)
Mar 02, 2006 9.610 9.610 9.362 9.468 10,574 -0.18(-1.84%)
Mar 01, 2006 9.256 9.702 9.256 9.646 20,162 +0.27(+2.85%)
Feb 28, 2006 9.156 9.378 9.185 9.378 9,023 +0.22(+2.42%)
Feb 27, 2006 9.043 9.220 9.043 9.156 8,459 +0.02(+0.23%)
Feb 24, 2006 9.007 9.142 8.858 9.135 24,251 +0.20(+2.22%)
Feb 23, 2006 9.000 9.000 8.851 8.936 23,123 -0.13(-1.49%)
Feb 22, 2006 9.007 9.071 8.901 9.071 7,895 -0.02(-0.23%)
Feb 21, 2006 9.100 9.100 9.007 9.092 5,639 -0.01(-0.08%)
Feb 17, 2006 9.007 9.114 9.007 9.100 1,691 +0.06(+0.63%)
Feb 16, 2006 9.007 9.043 8.901 9.043 14,381 -0.07(-0.78%)
Feb 15, 2006 8.936 9.114 8.936 9.114 12,407 -0.07(-0.77%)
Feb 14, 2006 9.092 9.376 9.043 9.185 12,689 +0.21(+2.29%)
Feb 13, 2006 8.865 9.078 8.865 8.979 9,305 +0.08(+0.88%)
Feb 10, 2006 8.865 8.936 8.865 8.901 4,088 +0.04(+0.40%)
Feb 09, 2006 8.752 8.936 8.752 8.865 5,216 +0.13(+1.46%)
Feb 08, 2006 8.865 8.880 8.695 8.738 8,036 -0.14(-1.60%)
Feb 07, 2006 8.958 9.066 8.865 8.880 9,446 -0.14(-1.57%)
Feb 06, 2006 9.163 9.163 9.022 9.022 12,830 -0.06(-0.63%)
Feb 03, 2006 8.936 9.178 8.936 9.078 18,470 +0.07(+0.79%)
Feb 02, 2006 8.837 9.014 8.766 9.007 19,457 +0.14(+1.60%)
Feb 01, 2006 8.617 8.901 8.610 8.865 30,737 +0.12(+1.38%)
Jan 31, 2006 9.178 9.178 8.653 8.745 33,980 -0.38(-4.12%)
Jan 30, 2006 9.263 9.263 9.064 9.121 22,418 -0.17(-1.83%)
Jan 27, 2006 9.256 9.348 9.256 9.291 19,457 +0.00(+0.00%)
Jan 26, 2006 9.263 9.362 9.263 9.291 8,600 -0.02(-0.23%)
Jan 25, 2006 9.256 9.319 9.256 9.312 6,062 +0.05(+0.54%)
Jan 24, 2006 9.078 9.298 9.078 9.263 11,984 +0.15(+1.63%)
Jan 23, 2006 9.284 9.397 9.057 9.114 31,724 -0.18(-1.91%)
Jan 20, 2006 9.220 9.426 9.220 9.291 21,290 -0.04(-0.38%)
Jan 19, 2006 9.248 9.397 9.156 9.326 12,125 +0.08(+0.84%)
Jan 18, 2006 9.192 9.277 9.149 9.248 21,431 +0.01(+0.15%)
Jan 17, 2006 9.220 9.362 9.064 9.234 43,426 -0.04(-0.46%)
Jan 13, 2006 9.277 9.362 9.277 9.277 11,138 -0.01(-0.15%)
Jan 12, 2006 9.234 9.291 9.234 9.291 20,585 +0.00(+0.00%)
Jan 11, 2006 9.220 9.291 9.220 9.291 26,366 +0.06(+0.61%)
Jan 10, 2006 9.121 9.397 9.121 9.234 87,417 +0.01(+0.08%)
Jan 09, 2006 9.092 9.362 9.043 9.227 245,897 -0.95(-9.34%)
Jan 06, 2006 9.844 10.18 9.752 10.18 9,305 +0.35(+3.61%)
Jan 05, 2006 9.929 9.929 9.823 9.823 5,216 -0.19(-1.91%)
Jan 04, 2006 9.830 10.01 9.802 10.01 7,190 +0.11(+1.15%)
Jan 03, 2006 9.922 9.922 9.823 9.901 7,754 +0.00(+0.00%)
Dec 30, 2005 9.816 9.901 9.816 9.901 13,394 +0.05(+0.50%)
Dec 29, 2005 9.717 9.851 9.660 9.851 13,112 +0.09(+0.94%)
Dec 28, 2005 9.816 10.00 9.674 9.759 9,869 -0.16(-1.64%)
Dec 27, 2005 9.823 9.973 9.227 9.922 29,468 -0.04(-0.43%)
Dec 23, 2005 9.858 9.979 9.823 9.965 7,190 +0.00(+0.00%)
Dec 22, 2005 9.752 9.965 9.752 9.965 14,804 +0.00(+0.00%)
Dec 21, 2005 9.965 9.965 9.823 9.965 11,561 +0.04(+0.43%)
Dec 20, 2005 9.752 9.922 9.752 9.922 13,253 +0.17(+1.75%)
Dec 19, 2005 9.929 9.929 9.681 9.752 14,522 -0.05(-0.51%)
Dec 16, 2005 9.929 9.929 9.787 9.802 4,511 +0.01(+0.14%)
Dec 15, 2005 9.717 9.816 9.653 9.787 6,767 -0.01(-0.07%)
Dec 14, 2005 9.787 9.965 9.752 9.795 19,739 -0.03(-0.29%)
Dec 13, 2005 9.929 10.00 9.575 9.823 46,669 -0.25(-2.46%)
Dec 12, 2005 10.32 10.32 9.929 10.07 65,422 -0.35(-3.40%)
Dec 09, 2005 10.50 10.50 10.43 10.43 7,049 -0.03(-0.27%)
Dec 08, 2005 10.40 10.45 10.39 10.45 13,112 +0.09(+0.89%)
Dec 07, 2005 10.21 10.36 10.18 10.36 18,470 +0.22(+2.17%)
Dec 06, 2005 10.11 10.35 10.07 10.14 13,253 -0.05(-0.49%)
Dec 05, 2005 10.22 10.30 10.18 10.19 6,767 -0.10(-0.96%)
Dec 02, 2005 10.50 10.60 10.29 10.29 4,370 -0.21(-1.96%)
Dec 01, 2005 10.30 10.60 10.30 10.50 15,932 +0.20(+1.93%)
Nov 30, 2005 10.29 10.32 10.28 10.30 5,498 +0.12(+1.18%)
Nov 29, 2005 10.15 10.28 10.15 10.18 7,472 +0.05(+0.49%)
Nov 28, 2005 10.18 10.28 10.13 10.13 15,086 -0.16(-1.52%)
Nov 25, 2005 10.04 10.28 10.04 10.28 10,151 +0.14(+1.34%)
Nov 23, 2005 10.21 10.21 10.14 10.15 2,114 -0.11(-1.12%)
Nov 22, 2005 10.11 10.26 10.11 10.26 13,253 +0.15(+1.47%)
Nov 21, 2005 10.14 10.21 10.11 10.11 5,921 -0.13(-1.32%)
Nov 18, 2005 10.18 10.28 10.11 10.25 9,446 +0.21(+2.12%)
Nov 17, 2005 9.972 10.20 9.972 10.04 14,099 -0.03(-0.28%)
Nov 16, 2005 9.979 10.13 9.979 10.06 2,396 +0.09(+0.85%)
Nov 15, 2005 10.07 10.10 9.965 9.979 7,472 +0.05(+0.49%)
Nov 14, 2005 10.10 10.10 9.646 9.930 15,509 -0.27(-2.64%)
Nov 11, 2005 10.07 10.32 10.06 10.20 18,188 +0.13(+1.27%)
Nov 10, 2005 10.07 10.09 9.929 10.07 10,997 +0.09(+0.92%)
Nov 09, 2005 9.929 9.979 9.929 9.979 1,127 +0.08(+0.85%)
Nov 08, 2005 9.752 10.03 9.752 9.895 12,125 +0.04(+0.37%)
Nov 07, 2005 9.787 9.858 9.667 9.858 26,084 +0.00(+0.00%)
Nov 04, 2005 9.823 9.915 9.787 9.858 10,574 -0.04(-0.36%)
Nov 03, 2005 10.00 10.00 9.795 9.894 3,383 +0.06(+0.58%)
Nov 02, 2005 9.844 10.01 9.787 9.837 14,945 +0.00(+0.00%)
Nov 01, 2005 9.795 9.901 9.787 9.837 15,368 -0.01(-0.07%)
Oct 31, 2005 9.929 10.03 9.795 9.844 10,856 -0.14(-1.42%)
Oct 28, 2005 9.894 10.04 9.894 9.986 18,047 +0.09(+0.93%)
Oct 27, 2005 9.929 9.993 9.894 9.894 18,893 -0.11(-1.13%)
Oct 26, 2005 10.00 10.14 9.965 10.01 18,470 -0.13(-1.26%)
Oct 25, 2005 10.25 10.28 9.753 10.13 51,181 -0.20(-1.92%)
Oct 24, 2005 10.82 10.82 10.28 10.33 26,648 -0.60(-5.45%)
Oct 21, 2005 10.96 11.23 10.92 10.93 10,292 +0.04(+0.39%)
Oct 20, 2005 11.45 11.45 10.28 10.89 70,639 -0.46(-4.06%)
Oct 19, 2005 11.25 11.45 11.10 11.35 31,724 +0.03(+0.25%)
Oct 18, 2005 10.74 11.40 10.74 11.32 46,669 +0.70(+6.54%)
Oct 17, 2005 10.52 10.87 10.38 10.62 18,752 +0.07(+0.67%)
Oct 14, 2005 10.30 10.62 10.28 10.55 17,060 +0.33(+3.19%)
Oct 13, 2005 10.49 10.49 10.23 10.23 18,752 -0.26(-2.44%)
Oct 12, 2005 10.57 10.60 10.40 10.48 10,292 -0.05(-0.48%)
Oct 11, 2005 10.60 10.64 10.53 10.53 15,932 +0.05(+0.48%)
Oct 10, 2005 10.33 10.74 10.33 10.48 50,053 +0.27(+2.64%)
Oct 07, 2005 10.29 10.29 10.11 10.21 27,776 -0.07(-0.69%)
Oct 06, 2005 10.07 10.55 10.07 10.28 19,316 +0.18(+1.75%)
Oct 05, 2005 10.05 10.28 9.965 10.11 12,407 -0.04(-0.35%)
Oct 04, 2005 9.617 10.55 9.617 10.14 48,361 +0.49(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.