Indicators

AAR Corp (NY: AIR )

71.10 +1.18 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.48	33.79	33.20	33.53	179,311	+0.01(+0.03%)
Feb 27, 2017	32.94	33.85	32.79	33.52	169,291	+0.71(+2.17%)
Feb 24, 2017	32.11	32.92	31.82	32.81	128,871	+0.25(+0.78%)
Feb 23, 2017	33.14	33.14	32.39	32.55	90,461	-0.56(-1.68%)
Feb 22, 2017	33.07	33.35	32.68	33.11	115,431	+0.01(+0.03%)
Feb 21, 2017	33.18	33.38	32.93	33.10	93,972	+0.00(+0.00%)
Feb 17, 2017		33.10	33.10	33.10	0	+0.03(+0.09%)
Feb 16, 2017	33.41	33.41	32.72	33.07	160,490	-0.34(-1.02%)
Feb 15, 2017	32.92	33.44	32.70	33.41	110,619	+0.39(+1.18%)
Feb 14, 2017	32.74	33.06	32.43	33.02	153,014	+0.12(+0.36%)
Feb 13, 2017	33.00	33.26	32.78	32.90	112,560	+0.13(+0.39%)
Feb 10, 2017	32.38	32.81	32.13	32.78	96,028	+0.60(+1.88%)
Feb 09, 2017	31.59	32.42	31.55	32.17	104,103	+0.63(+2.01%)
Feb 08, 2017	31.98	31.98	31.06	31.54	124,730	-0.64(-2.00%)
Feb 07, 2017	32.30	32.49	32.16	32.18	123,001	-0.02(-0.06%)
Feb 06, 2017	32.26	32.69	32.08	32.20	145,316	+0.08(+0.24%)
Feb 03, 2017	31.66	32.19	31.37	32.12	104,156	+0.83(+2.65%)
Feb 02, 2017	31.07	31.43	30.91	31.30	112,125	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.