Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	106.97	107.41	105.31	105.40	2,301,849	-2.03(-1.89%)
Mar 30, 2021	107.78	108.29	107.13	107.42	1,669,836	+0.28(+0.27%)
Mar 29, 2021	106.45	107.56	106.15	107.14	2,886,873	+0.71(+0.66%)
Mar 26, 2021	105.44	106.54	105.10	106.43	1,590,983	+1.21(+1.15%)
Mar 25, 2021	104.29	105.29	103.52	105.22	1,701,434	+1.71(+1.65%)
Mar 24, 2021	103.17	104.18	102.89	103.52	2,891,912	+0.91(+0.88%)
Mar 23, 2021	102.53	103.51	102.25	102.61	1,964,232	-0.35(-0.34%)
Mar 22, 2021	102.88	103.52	101.94	102.96	2,959,089	-0.92(-0.88%)
Mar 19, 2021	105.78	106.28	103.67	103.87	9,545,903	-2.57(-2.41%)
Mar 18, 2021	106.86	108.06	105.97	106.44	3,326,516	+0.18(+0.17%)
Mar 17, 2021	106.88	106.88	105.13	106.26	2,376,341	+0.00(+0.00%)
Mar 16, 2021	106.96	107.33	105.53	106.26	4,097,430	-1.31(-1.22%)
Mar 15, 2021	106.11	107.60	106.04	107.57	2,300,588	+1.40(+1.32%)
Mar 12, 2021	105.49	106.24	105.16	106.17	1,851,532	+1.82(+1.74%)
Mar 11, 2021	103.64	105.42	103.45	104.35	2,540,178	+0.05(+0.04%)
Mar 10, 2021	102.26	104.34	101.73	104.31	3,501,788	+1.94(+1.90%)
Mar 09, 2021	103.03	103.49	101.86	102.36	2,477,647	-1.55(-1.49%)
Mar 08, 2021	103.40	107.03	102.86	103.91	3,239,258	+1.52(+1.49%)
Mar 05, 2021	101.27	103.04	100.44	102.39	2,352,898	+2.08(+2.08%)
Mar 04, 2021	102.30	103.12	99.01	100.31	2,442,332	-1.75(-1.72%)
Mar 03, 2021	100.84	103.36	100.46	102.06	2,230,223	+1.45(+1.44%)
Mar 02, 2021	100.00	101.35	99.26	100.61	1,468,620	+0.70(+0.70%)
Mar 01, 2021	98.02	100.73	97.88	99.91	2,007,248	+2.84(+2.93%)
Feb 26, 2021	98.83	99.36	97.05	97.07	3,070,276	-2.03(-2.05%)
Feb 25, 2021	99.25	100.52	99.06	99.10	2,071,952	+0.43(+0.43%)
Feb 24, 2021	98.03	99.56	97.93	98.67	1,733,849	+0.32(+0.32%)
Feb 23, 2021	96.87	98.83	95.92	98.35	2,772,538	+2.46(+2.56%)
Feb 22, 2021	94.03	96.75	93.40	95.89	2,435,659	+1.69(+1.80%)
Feb 19, 2021	95.79	95.79	94.06	94.20	2,827,351	-1.48(-1.55%)
Feb 18, 2021	95.33	96.07	94.84	95.68	1,857,023	+0.20(+0.21%)
Feb 17, 2021	93.72	95.69	93.38	95.48	2,496,522	+1.50(+1.60%)
Feb 16, 2021	95.61	95.61	93.87	93.98	2,289,901	-1.11(-1.17%)
Feb 12, 2021	94.81	95.72	94.27	95.09	1,320,931	-0.05(-0.05%)
Feb 11, 2021	95.61	96.17	94.11	95.14	2,218,308	-1.02(-1.06%)
Feb 10, 2021	97.98	98.20	95.95	96.16	2,063,766	-2.08(-2.11%)
Feb 09, 2021	97.87	98.79	97.68	98.23	1,157,140	+0.46(+0.47%)
Feb 08, 2021	97.43	97.85	96.47	97.78	2,096,722	+0.42(+0.43%)
Feb 05, 2021	97.49	98.23	96.98	97.36	1,913,857	-0.19(-0.20%)
Feb 04, 2021	99.12	99.84	96.58	97.55	3,038,720	-1.70(-1.72%)
Feb 03, 2021	100.06	100.93	98.71	99.25	1,867,744	-1.63(-1.62%)
Feb 02, 2021	100.46	101.77	99.75	100.88	2,259,157	+1.89(+1.91%)
Feb 01, 2021	97.47	99.31	97.39	98.99	1,699,495	+1.39(+1.43%)
Jan 29, 2021	98.85	99.45	97.45	97.59	2,355,010	-1.93(-1.94%)
Jan 28, 2021	100.38	101.42	99.16	99.53	3,010,444	-1.10(-1.09%)
Jan 27, 2021	99.07	102.80	98.83	100.63	3,071,855	+0.90(+0.90%)
Jan 26, 2021	101.09	101.45	99.40	99.73	1,184,354	-1.30(-1.29%)
Jan 25, 2021	100.21	101.88	100.04	101.03	1,234,517	+0.47(+0.47%)
Jan 22, 2021	100.34	101.04	99.71	100.55	1,360,247	-0.26(-0.26%)
Jan 21, 2021	101.55	101.89	100.81	100.82	1,762,805	-0.25(-0.25%)
Jan 20, 2021	100.26	101.72	99.96	101.07	2,189,157	+0.66(+0.66%)
Jan 19, 2021	98.89	100.62	98.66	100.41	1,378,417	+1.70(+1.72%)
Jan 15, 2021	98.98	99.59	98.36	98.71	2,335,571	-0.60(-0.61%)
Jan 14, 2021	99.24	99.74	98.51	99.31	1,573,118	+0.16(+0.17%)
Jan 13, 2021	99.58	100.34	98.49	99.14	2,222,193	-0.82(-0.82%)
Jan 12, 2021	99.78	100.63	99.40	99.96	1,338,983	+0.57(+0.58%)
Jan 11, 2021	99.37	100.33	99.18	99.39	1,417,207	-0.73(-0.73%)
Jan 08, 2021	100.64	100.75	98.98	100.12	1,384,737	-0.11(-0.11%)
Jan 07, 2021	100.41	100.99	99.83	100.23	1,697,030	+0.07(+0.07%)
Jan 06, 2021	98.23	101.14	97.99	100.15	2,388,430	+2.51(+2.57%)
Jan 05, 2021	98.66	98.66	97.04	97.64	2,255,687	-0.77(-0.79%)
Jan 04, 2021	100.07	100.39	97.59	98.41	2,333,246	-1.68(-1.68%)
Dec 31, 2020		100.10	100.10	100.10	1,117,083	+1.62(+1.65%)
Dec 30, 2020	98.44	98.90	98.13	98.48	1,117,083	+0.57(+0.59%)
Dec 29, 2020	98.10	98.63	97.74	97.90	1,544,064	+0.05(+0.05%)
Dec 28, 2020	98.36	99.22	97.80	97.86	1,241,008	+0.26(+0.26%)
Dec 24, 2020	96.69	97.80	96.45	97.60	558,881	+1.09(+1.13%)
Dec 23, 2020	96.91	97.93	96.47	96.51	1,189,656	-0.18(-0.19%)
Dec 22, 2020	97.03	97.67	96.52	96.69	1,662,207	+0.02(+0.02%)
Dec 21, 2020	97.98	97.99	95.13	96.68	2,350,343	-1.12(-1.15%)
Dec 18, 2020	97.43	98.43	96.79	97.80	5,795,055	+0.76(+0.79%)
Dec 17, 2020	97.00	97.48	96.38	97.03	1,999,819	+0.13(+0.13%)
Dec 16, 2020	96.88	97.88	96.56	96.90	2,002,750	+0.46(+0.47%)
Dec 15, 2020	95.83	97.03	95.41	96.45	1,542,775	+0.96(+1.00%)
Dec 14, 2020	95.97	96.52	95.25	95.49	2,169,272	+0.40(+0.42%)
Dec 11, 2020	95.16	96.20	94.53	95.09	1,825,231	-0.90(-0.94%)
Dec 10, 2020	95.53	96.27	94.99	95.99	2,438,813	+0.21(+0.22%)
Dec 09, 2020	95.95	96.39	95.45	95.78	1,552,702	-0.24(-0.25%)
Dec 08, 2020	93.46	96.27	93.28	96.02	1,733,088	+1.86(+1.97%)
Dec 07, 2020	94.43	95.06	93.52	94.16	1,635,065	-0.86(-0.91%)
Dec 04, 2020	94.88	95.50	94.44	95.03	1,366,068	+0.48(+0.51%)
Dec 03, 2020	93.87	94.97	93.52	94.54	1,576,634	+0.14(+0.14%)
Dec 02, 2020	94.75	95.83	93.75	94.41	1,878,374	-0.56(-0.58%)
Dec 01, 2020	94.25	95.46	94.03	94.96	2,524,742	+1.77(+1.90%)
Nov 30, 2020	94.04	94.59	93.01	93.20	3,219,694	-1.63(-1.72%)
Nov 27, 2020	94.01	94.97	93.62	94.83	1,174,430	+0.66(+0.71%)
Nov 25, 2020	94.35	94.46	93.07	94.16	2,153,472	-0.84(-0.89%)
Nov 24, 2020	92.89	95.31	91.82	95.00	2,900,124	+3.23(+3.52%)
Nov 23, 2020	91.67	91.86	90.59	91.77	2,073,308	+1.02(+1.13%)
Nov 20, 2020	90.90	92.15	90.51	90.75	2,006,757	-0.17(-0.19%)
Nov 19, 2020	89.86	91.32	88.91	90.92	2,379,782	+0.27(+0.30%)
Nov 18, 2020	90.19	92.40	89.27	90.65	2,779,529	+0.63(+0.70%)
Nov 17, 2020	88.83	90.35	87.91	90.01	1,938,985	+1.19(+1.34%)
Nov 16, 2020	89.22	89.52	87.94	88.83	2,233,347	+1.22(+1.40%)
Nov 13, 2020	86.23	87.98	86.23	87.60	1,843,704	+1.72(+2.00%)
Nov 12, 2020	85.29	86.51	85.10	85.88	1,981,523	+0.40(+0.47%)
Nov 11, 2020	86.15	86.37	85.13	85.48	1,849,139	-0.06(-0.07%)
Nov 10, 2020	85.86	85.97	84.31	85.55	2,878,733	+0.50(+0.59%)
Nov 09, 2020	87.49	87.86	82.57	85.05	4,353,050	+2.48(+3.01%)
Nov 06, 2020	82.74	83.77	81.91	82.57	1,664,092	+0.67(+0.82%)
Nov 05, 2020	84.48	85.28	81.59	81.90	3,025,009	-1.48(-1.77%)
Nov 04, 2020	82.95	85.24	82.07	83.37	2,372,041	-0.80(-0.95%)
Nov 03, 2020	83.70	85.44	83.60	84.17	1,903,820	+1.83(+2.22%)
Nov 02, 2020	81.56	82.64	80.73	82.34	2,122,182	+1.95(+2.42%)
Oct 30, 2020	79.97	80.98	79.44	80.39	1,983,133	+0.14(+0.18%)
Oct 29, 2020	79.21	81.01	78.36	80.25	1,825,745	+0.53(+0.67%)
Oct 28, 2020	79.49	80.57	79.11	79.71	2,892,879	-0.94(-1.17%)
Oct 27, 2020	82.05	82.32	80.62	80.66	1,987,063	-1.61(-1.96%)
Oct 26, 2020	82.04	82.33	81.10	82.27	1,835,536	-0.39(-0.47%)
Oct 23, 2020	83.81	83.93	82.35	82.66	1,287,425	-0.40(-0.48%)
Oct 22, 2020	82.30	83.29	81.63	83.06	1,633,733	+0.84(+1.02%)
Oct 21, 2020	82.36	83.22	81.80	82.21	2,742,070	-0.29(-0.35%)
Oct 20, 2020	83.56	83.82	82.36	82.50	1,790,084	-0.31(-0.37%)
Oct 19, 2020	83.45	84.33	82.48	82.81	1,464,767	-1.05(-1.25%)
Oct 16, 2020	83.17	84.49	83.17	83.86	3,886,893	+0.79(+0.95%)
Oct 15, 2020	81.56	83.58	81.43	83.07	2,000,333	+0.39(+0.47%)
Oct 14, 2020	83.23	84.34	82.65	82.69	2,775,692	-0.46(-0.56%)
Oct 13, 2020	85.17	85.75	82.77	83.15	2,775,026	-2.24(-2.62%)
Oct 12, 2020	84.34	85.91	84.15	85.38	1,685,260	+1.27(+1.51%)
Oct 09, 2020	85.05	85.12	84.03	84.12	1,657,358	-0.65(-0.77%)
Oct 08, 2020	84.79	85.97	84.48	84.77	1,570,815	+0.26(+0.31%)
Oct 07, 2020	84.61	85.91	84.27	84.51	1,720,011	+0.58(+0.69%)
Oct 06, 2020	85.14	85.90	83.58	83.93	2,388,772	-0.93(-1.10%)
Oct 05, 2020	84.98	86.01	84.37	84.86	1,657,905	+0.60(+0.71%)
Oct 02, 2020	82.74	85.47	82.59	84.26	1,511,416	+0.69(+0.82%)
Oct 01, 2020	86.15	86.19	83.03	83.57	2,939,212	-1.70(-2.00%)
Sep 30, 2020	84.74	85.76	84.53	85.28	2,308,000	+0.63(+0.75%)
Sep 29, 2020	84.10	84.96	83.60	84.64	2,653,042	+0.20(+0.24%)
Sep 28, 2020	83.62	85.27	83.24	84.44	1,529,037	+1.76(+2.13%)
Sep 25, 2020	80.68	82.97	80.55	82.69	2,293,784	+1.18(+1.44%)
Sep 24, 2020	81.24	82.61	80.42	81.51	2,143,118	+0.33(+0.40%)
Sep 23, 2020	83.56	84.30	81.14	81.18	2,006,780	-2.46(-2.95%)
Sep 22, 2020	83.99	85.15	82.98	83.65	2,313,141	+0.28(+0.34%)
Sep 21, 2020	81.56	83.85	81.27	83.36	2,880,124	+0.68(+0.82%)
Sep 18, 2020	83.83	84.22	82.35	82.69	2,814,296	-1.38(-1.64%)
Sep 17, 2020	86.05	86.25	83.57	84.06	1,699,479	-2.82(-3.24%)
Sep 16, 2020	86.19	88.37	86.00	86.88	1,984,250	+0.97(+1.13%)
Sep 15, 2020	86.60	87.49	85.13	85.91	2,662,183	-0.10(-0.12%)
Sep 14, 2020	85.51	86.57	85.39	86.01	1,624,355	+1.02(+1.20%)
Sep 11, 2020	84.07	85.28	83.77	84.99	1,422,106	+1.09(+1.30%)
Sep 10, 2020	84.34	85.23	83.86	83.90	2,043,225	+0.07(+0.09%)
Sep 09, 2020	83.27	84.87	82.98	83.83	1,970,003	+1.17(+1.41%)
Sep 08, 2020	84.90	84.96	82.49	82.66	2,127,949	-2.32(-2.73%)
Sep 04, 2020	85.72	86.21	83.92	84.98	2,089,222	+0.43(+0.50%)
Sep 03, 2020	86.24	88.22	83.82	84.55	2,232,299	-1.13(-1.32%)
Sep 02, 2020	84.00	86.13	83.46	85.68	3,399,127	+1.48(+1.75%)
Sep 01, 2020	84.15	84.81	83.59	84.21	2,086,973	-0.04(-0.04%)
Aug 31, 2020	85.39	85.42	83.65	84.24	1,734,794	-1.18(-1.38%)
Aug 28, 2020	85.96	85.96	84.83	85.42	3,285,461	+0.15(+0.18%)
Aug 27, 2020	84.25	86.16	84.11	85.27	2,568,843	+1.50(+1.80%)
Aug 26, 2020	84.11	84.73	83.45	83.76	1,875,410	-0.68(-0.81%)
Aug 25, 2020	85.87	86.05	84.30	84.45	1,845,568	-1.11(-1.29%)
Aug 24, 2020	85.37	85.67	83.83	85.56	2,664,600	+0.46(+0.54%)
Aug 21, 2020	86.00	86.34	84.68	85.10	1,472,606	-0.78(-0.91%)
Aug 20, 2020	84.33	86.52	84.21	85.88	1,797,532	+0.97(+1.15%)
Aug 19, 2020	85.55	86.34	84.55	84.91	1,307,395	-0.36(-0.42%)
Aug 18, 2020	85.74	86.16	85.10	85.27	1,517,971	-0.50(-0.58%)
Aug 17, 2020	86.74	87.05	85.65	85.76	1,595,799	-0.80(-0.93%)
Aug 14, 2020	86.14	87.10	85.71	86.56	1,755,868	-0.13(-0.15%)
Aug 13, 2020	86.02	87.28	85.61	86.69	1,186,584	+0.03(+0.03%)
Aug 12, 2020	88.44	88.78	86.33	86.66	1,559,709	-0.54(-0.62%)
Aug 11, 2020	88.91	89.30	86.96	87.20	1,528,630	-0.38(-0.43%)
Aug 10, 2020	87.45	87.90	87.01	87.58	1,401,763	+0.31(+0.35%)
Aug 07, 2020	84.71	87.34	84.71	87.28	1,298,385	+2.19(+2.57%)
Aug 06, 2020	85.06	86.32	84.84	85.09	1,450,121	-0.25(-0.30%)
Aug 05, 2020	88.43	90.56	84.55	85.34	3,885,140	-1.33(-1.54%)
Aug 04, 2020	86.98	87.91	86.31	86.67	2,712,999	+0.05(+0.05%)
Aug 03, 2020	85.13	87.57	84.65	86.63	2,201,605	+1.62(+1.91%)
Jul 31, 2020	82.90	85.12	82.72	85.01	2,303,515	+2.08(+2.51%)
Jul 30, 2020	83.30	83.91	82.78	82.93	1,901,593	-1.73(-2.04%)
Jul 29, 2020	83.13	85.01	83.07	84.65	1,831,958	+1.56(+1.87%)
Jul 28, 2020	83.48	83.81	82.82	83.10	1,236,756	-0.39(-0.46%)
Jul 27, 2020	84.65	84.80	82.55	83.48	1,815,583	-1.49(-1.76%)
Jul 24, 2020	85.35	85.98	83.66	84.98	2,062,226	-0.28(-0.33%)
Jul 23, 2020	84.06	85.92	84.06	85.26	3,581,373	+1.04(+1.23%)
Jul 22, 2020	82.28	84.44	82.25	84.22	1,916,952	+1.49(+1.81%)
Jul 21, 2020	82.34	83.69	82.20	82.73	1,914,027	+0.84(+1.02%)
Jul 20, 2020	82.19	83.05	81.79	81.89	1,969,208	-0.67(-0.81%)
Jul 17, 2020	82.87	82.93	81.20	82.56	3,635,879	+0.05(+0.07%)
Jul 16, 2020	80.85	83.77	80.74	82.50	2,313,557	+1.33(+1.64%)
Jul 15, 2020	82.79	82.79	80.47	81.17	2,754,649	+0.36(+0.45%)
Jul 14, 2020	79.70	81.43	79.52	80.81	2,745,064	+1.11(+1.39%)
Jul 13, 2020	79.49	80.63	77.78	79.70	3,160,062	+1.38(+1.76%)
Jul 10, 2020	77.67	78.83	77.17	78.32	3,101,446	+1.04(+1.34%)
Jul 09, 2020	79.76	79.96	76.52	77.29	3,571,200	-3.02(-3.76%)
Jul 08, 2020	80.32	81.91	78.97	80.30	5,623,240	-3.13(-3.76%)
Jul 07, 2020	85.61	85.74	83.23	83.44	1,457,372	-2.69(-3.13%)
Jul 06, 2020	86.30	87.19	85.64	86.13	1,611,660	+1.40(+1.65%)
Jul 02, 2020	87.42	87.59	84.54	84.74	2,155,611	-1.30(-1.51%)
Jul 01, 2020	87.11	87.74	85.89	86.03	1,788,827	-1.31(-1.51%)
Jun 30, 2020	86.05	87.97	85.92	87.35	2,042,882	+1.40(+1.62%)
Jun 29, 2020	86.06	86.35	85.18	85.95	1,401,491	+0.77(+0.91%)
Jun 26, 2020	85.10	86.19	84.39	85.18	2,685,158	-1.13(-1.30%)
Jun 25, 2020	84.09	86.35	83.98	86.30	1,834,835	+2.59(+3.10%)
Jun 24, 2020	86.28	86.37	83.65	83.71	3,046,638	-3.34(-3.84%)
Jun 23, 2020	89.09	89.41	86.94	87.05	1,856,945	-0.45(-0.51%)
Jun 22, 2020	88.16	88.78	87.30	87.50	1,627,064	-1.41(-1.59%)
Jun 19, 2020	90.96	90.96	87.82	88.91	4,033,956	-0.02(-0.02%)
Jun 18, 2020	87.77	89.17	87.00	88.93	1,484,717	+0.72(+0.82%)
Jun 17, 2020	89.27	89.74	87.99	88.21	1,739,855	-1.05(-1.18%)
Jun 16, 2020	90.63	91.03	87.55	89.27	2,054,406	+1.16(+1.32%)
Jun 15, 2020	83.83	88.62	83.48	88.10	2,275,162	+1.92(+2.23%)
Jun 12, 2020	87.66	87.81	83.99	86.19	2,441,537	+0.82(+0.96%)
Jun 11, 2020	89.81	90.27	85.36	85.37	2,548,838	-6.48(-7.05%)
Jun 10, 2020	92.74	93.66	91.58	91.84	2,234,947	-1.11(-1.19%)
Jun 09, 2020	94.93	95.35	92.59	92.95	1,837,588	-3.40(-3.53%)
Jun 08, 2020	95.15	96.43	94.35	96.35	2,487,501	+1.37(+1.44%)
Jun 05, 2020	95.87	96.00	92.63	94.98	2,568,789	+3.25(+3.54%)
Jun 04, 2020	89.97	91.94	89.38	91.73	2,198,858	+1.31(+1.44%)
Jun 03, 2020	90.28	90.87	89.80	90.43	1,857,908	+1.27(+1.42%)
Jun 02, 2020	89.52	89.80	88.56	89.16	1,761,139	-0.06(-0.07%)
Jun 01, 2020	88.58	89.69	88.23	89.22	1,777,828	+1.13(+1.29%)
May 29, 2020	87.98	88.28	86.55	88.09	2,345,599	-0.41(-0.46%)
May 28, 2020	88.79	89.44	87.28	88.49	2,146,043	+0.96(+1.10%)
May 27, 2020	86.35	87.55	84.66	87.53	3,027,709	+3.30(+3.91%)
May 26, 2020	87.68	87.88	84.07	84.23	3,078,155	-0.69(-0.81%)
May 22, 2020	84.57	85.14	83.01	84.92	1,686,236	+0.62(+0.73%)
May 21, 2020	86.42	86.72	82.47	84.30	3,318,790	-2.56(-2.95%)
May 20, 2020	88.28	88.61	86.65	86.86	2,665,008	-0.25(-0.29%)
May 19, 2020	88.10	89.01	87.07	87.12	1,318,007	-1.59(-1.79%)
May 18, 2020	88.03	89.59	87.82	88.70	1,799,706	+3.28(+3.84%)
May 15, 2020	83.36	85.63	82.44	85.42	2,723,971	+1.31(+1.55%)
May 14, 2020	81.66	84.32	80.17	84.12	1,887,411	+1.65(+2.00%)
May 13, 2020	86.81	87.22	81.90	82.47	3,124,389	-4.90(-5.61%)
May 12, 2020	91.41	91.85	87.35	87.37	1,824,583	-3.84(-4.21%)
May 11, 2020	89.44	91.73	88.47	91.21	2,321,443	+0.94(+1.04%)
May 08, 2020	91.89	92.07	90.13	90.27	2,476,094	-0.05(-0.06%)
May 07, 2020	91.87	93.19	89.70	90.32	2,689,427	-0.56(-0.62%)
May 06, 2020	91.65	93.40	90.48	90.89	2,759,604	-0.60(-0.66%)
May 05, 2020	90.59	92.53	90.59	91.49	2,240,850	+1.62(+1.80%)
May 04, 2020	88.65	90.22	87.91	89.86	1,728,846	+0.54(+0.60%)
May 01, 2020	89.53	90.09	88.58	89.33	2,440,810	-1.77(-1.95%)
Apr 30, 2020	92.80	94.02	90.65	91.10	2,755,895	-3.67(-3.87%)
Apr 29, 2020	93.64	95.58	92.04	94.77	2,971,292	+3.56(+3.91%)
Apr 28, 2020	94.21	95.60	91.06	91.21	2,298,290	-1.12(-1.21%)
Apr 27, 2020	91.18	92.77	91.04	92.33	1,830,911	+1.48(+1.63%)
Apr 24, 2020	90.20	91.13	88.89	90.85	2,011,045	+1.78(+2.00%)
Apr 23, 2020	91.92	92.51	89.04	89.07	1,867,104	-2.27(-2.49%)
Apr 22, 2020	91.24	92.11	89.46	91.34	2,041,797	+1.70(+1.90%)
Apr 21, 2020	88.92	91.59	88.15	89.64	1,933,516	-2.36(-2.56%)
Apr 20, 2020	92.41	94.28	90.89	92.00	2,656,180	-1.97(-2.10%)
Apr 17, 2020	92.25	94.75	89.67	93.97	4,456,210	+4.47(+4.99%)
Apr 16, 2020	87.56	89.78	87.42	89.50	2,421,440	+1.78(+2.03%)
Apr 15, 2020	88.42	89.47	87.29	87.72	2,274,019	-4.03(-4.39%)
Apr 14, 2020	89.66	92.35	88.76	91.75	2,672,771	+3.98(+4.53%)
Apr 13, 2020	91.19	91.58	87.21	87.77	2,485,109	-2.10(-2.33%)
Apr 09, 2020	88.61	91.52	87.59	89.86	3,030,580	+2.77(+3.18%)
Apr 08, 2020	84.22	88.10	81.95	87.10	2,179,496	+4.23(+5.10%)
Apr 07, 2020	87.41	89.18	82.63	82.87	2,989,572	-0.89(-1.06%)
Apr 06, 2020	81.08	84.75	79.39	83.76	2,689,186	+6.77(+8.79%)
Apr 03, 2020	76.21	77.91	75.01	76.99	3,644,802	+0.15(+0.20%)
Apr 02, 2020	77.26	80.36	75.27	76.83	2,880,682	-0.55(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allstate Corp (NY: ALL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Allstate Corp (NY: ALL )

Historical Prices

Sections

Services