Indicators

CVS Health Corp (NY: CVS )

54.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	34.08	34.26	33.77	33.87	9,597,888	-0.20(-0.58%)
Apr 27, 2012	33.96	34.34	33.91	34.07	14,200,284	+0.23(+0.67%)
Apr 26, 2012	33.26	33.98	33.25	33.84	8,790,534	+0.59(+1.78%)
Apr 25, 2012	33.10	33.40	33.07	33.25	7,670,942	+0.29(+0.88%)
Apr 24, 2012	32.78	33.05	32.70	32.96	8,024,860	+0.13(+0.39%)
Apr 23, 2012	33.29	33.41	32.72	32.83	10,053,873	-0.82(-2.44%)
Apr 20, 2012	32.98	33.77	32.98	33.65	13,433,549	+0.76(+2.31%)
Apr 19, 2012	33.09	33.44	32.89	32.89	15,047,985	-0.08(-0.25%)
Apr 18, 2012	33.15	33.37	32.96	32.97	10,774,390	-0.26(-0.77%)
Apr 17, 2012	33.09	33.51	33.09	33.23	12,343,103	+0.25(+0.76%)
Apr 16, 2012	32.85	33.06	32.71	32.98	10,163,652	+0.14(+0.41%)
Apr 13, 2012	32.90	33.03	32.75	32.84	13,560,635	-0.04(-0.11%)
Apr 12, 2012	33.09	33.20	32.84	32.88	10,687,912	-0.20(-0.62%)
Apr 11, 2012	33.23	33.46	33.00	33.09	9,536,831	+0.17(+0.51%)
Apr 10, 2012	33.12	33.34	32.90	32.92	10,269,078	-0.31(-0.93%)
Apr 09, 2012	33.40	33.40	33.02	33.23	7,397,599	-0.51(-1.52%)
Apr 05, 2012	33.35	33.82	33.33	33.74	6,988,186	+0.23(+0.70%)
Apr 04, 2012	33.71	33.86	33.47	33.51	6,957,687	-0.45(-1.34%)
Apr 03, 2012	33.96	34.14	33.66	33.96	9,643,119	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.