Indicators

Eldorado Gold Corporation (NY: EGO )

16.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.75	14.90	14.50	14.90	527,964	+0.45(+3.09%)
Feb 26, 2016	14.55	15.29	14.33	14.45	666,150	-0.30(-2.02%)
Feb 25, 2016	14.10	14.95	13.95	14.75	719,153	+0.65(+4.58%)
Feb 24, 2016	14.80	15.05	14.00	14.10	940,614	-0.35(-2.41%)
Feb 23, 2016	14.65	14.72	14.20	14.45	737,307	+0.10(+0.69%)
Feb 22, 2016	14.20	14.55	13.90	14.35	826,420	-0.15(-1.03%)
Feb 19, 2016	14.65	15.09	14.30	14.50	1,020,196	-0.40(-2.67%)
Feb 18, 2016	13.56	15.05	13.56	14.90	1,357,751	+1.04(+7.53%)
Feb 17, 2016	14.40	14.50	13.46	13.85	1,081,960	-0.20(-1.41%)
Feb 16, 2016	14.65	15.09	13.70	14.05	1,274,406	-1.49(-9.58%)
Feb 12, 2016	14.70	15.54	15.54	15.54	766,444	+0.50(+3.30%)
Feb 11, 2016	14.80	15.49	14.18	15.05	1,797,668	+1.79(+13.48%)
Feb 10, 2016	13.01	13.43	12.36	13.26	1,285,011	+0.25(+1.91%)
Feb 09, 2016	13.95	13.98	12.91	13.01	1,313,405	-0.70(-5.07%)
Feb 08, 2016	15.09	15.29	13.46	13.70	1,677,517	-0.50(-3.50%)
Feb 05, 2016	13.06	14.25	12.71	14.20	999,253	+0.79(+5.93%)
Feb 04, 2016	12.61	14.00	12.61	13.41	1,330,665	+1.14(+9.31%)
Feb 03, 2016	11.37	12.36	11.32	12.26	997,814	+0.94(+8.33%)
Feb 02, 2016	11.42	11.47	10.97	11.32	407,159	-0.20(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.