Indicators

Eldorado Gold Corporation (NY: EGO )

15.20 +0.42 (+2.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.18	16.07	14.99	15.20	2,138,505	+0.42(+2.84%)
Apr 25, 2024	14.36	14.85	14.24	14.78	1,604,303	+0.44(+3.07%)
Apr 24, 2024	14.32	14.45	14.29	14.34	780,290	-0.11(-0.76%)
Apr 23, 2024	14.16	14.47	14.08	14.45	1,218,217	+0.14(+0.98%)
Apr 22, 2024	14.40	14.73	14.23	14.31	1,714,209	-0.73(-4.85%)
Apr 19, 2024	14.87	15.13	14.84	15.04	2,372,784	+0.14(+0.94%)
Apr 18, 2024	15.15	15.26	14.80	14.90	836,544	-0.06(-0.40%)
Apr 17, 2024	15.17	15.44	14.87	14.96	1,306,512	-0.10(-0.66%)
Apr 16, 2024	14.90	15.21	14.68	15.06	1,314,331	-0.04(-0.26%)
Apr 15, 2024	15.26	15.31	14.81	15.10	1,630,331	-0.04(-0.26%)
Apr 12, 2024	15.84	16.01	14.91	15.14	2,677,461	-0.46(-2.95%)
Apr 11, 2024	15.39	15.63	15.09	15.60	1,759,380	+0.30(+1.96%)
Apr 10, 2024	15.09	15.52	14.88	15.30	1,448,992	-0.36(-2.30%)
Apr 09, 2024	15.38	15.73	15.30	15.66	2,887,540	+0.59(+3.92%)
Apr 08, 2024	15.28	15.38	14.96	15.07	2,413,023	-0.05(-0.33%)
Apr 05, 2024	14.76	15.18	14.55	15.12	3,308,624	+0.39(+2.65%)
Apr 04, 2024	14.92	15.03	14.71	14.73	3,057,925	-0.29(-1.93%)
Apr 03, 2024	14.81	15.16	14.76	15.02	1,883,184	+0.25(+1.69%)
Apr 02, 2024	14.60	14.89	14.54	14.77	3,247,117	+0.39(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.