Indicators

Eldorado Gold Corporation (NY: EGO )

14.82 -0.25 (-1.66%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.41	10.55	10.24	10.39	1,572,373	+0.24(+2.36%)
Feb 28, 2024	10.31	10.37	10.04	10.15	1,654,469	-0.18(-1.74%)
Feb 27, 2024	10.77	10.88	10.32	10.33	2,449,619	-0.43(-4.00%)
Feb 26, 2024	10.37	10.78	10.25	10.76	1,873,858	+0.17(+1.61%)
Feb 23, 2024	11.02	11.11	9.720	10.59	4,966,320	-0.68(-6.03%)
Feb 22, 2024	11.26	11.36	11.10	11.27	1,592,500	-0.10(-0.88%)
Feb 21, 2024	11.26	11.40	11.07	11.37	2,297,503	+0.07(+0.62%)
Feb 20, 2024	11.05	11.32	10.94	11.30	1,933,746	+0.36(+3.29%)
Feb 16, 2024	11.00	11.11	10.87	10.94	1,577,711	-0.10(-0.91%)
Feb 15, 2024	11.10	11.28	10.95	11.04	1,688,694	+0.16(+1.47%)
Feb 14, 2024	10.85	10.96	10.79	10.88	1,086,285	+0.03(+0.28%)
Feb 13, 2024	11.41	11.45	10.64	10.85	2,976,587	-0.95(-8.05%)
Feb 12, 2024	11.88	11.96	11.74	11.80	985,562	-0.09(-0.76%)
Feb 09, 2024	12.09	12.10	11.73	11.89	1,293,982	-0.27(-2.22%)
Feb 08, 2024	12.30	12.42	12.08	12.16	1,067,409	-0.17(-1.38%)
Feb 07, 2024	12.36	12.48	12.14	12.33	886,422	-0.05(-0.40%)
Feb 06, 2024	12.30	12.44	12.22	12.38	641,070	+0.18(+1.48%)
Feb 05, 2024	12.09	12.25	12.03	12.20	763,472	-0.17(-1.37%)
Feb 02, 2024	12.49	12.50	12.19	12.37	1,713,234	-0.53(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.