Indicators

United Nat Foods (NY: UNFI )

10.08 +0.22 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.17	18.45	17.17	17.25	1,425,091	-0.81(-4.49%)
Nov 27, 2020	18.07	18.40	17.70	18.06	413,900	+0.09(+0.50%)
Nov 25, 2020	17.92	18.26	17.62	17.97	1,633,200	-0.05(-0.28%)
Nov 24, 2020	17.20	18.14	16.61	18.02	1,813,162	+0.98(+5.75%)
Nov 23, 2020	16.30	17.20	16.26	17.04	957,123	+0.85(+5.25%)
Nov 20, 2020	16.57	17.00	16.14	16.19	817,500	-0.58(-3.46%)
Nov 19, 2020	16.62	17.00	16.48	16.77	540,315	+0.37(+2.26%)
Nov 18, 2020	16.68	16.98	16.39	16.40	694,956	-0.36(-2.15%)
Nov 17, 2020	16.94	17.12	16.55	16.76	517,477	-0.18(-1.06%)
Nov 16, 2020	16.84	17.08	16.40	16.94	643,858	+0.19(+1.13%)
Nov 13, 2020	16.83	16.87	16.42	16.75	650,400	+0.14(+0.84%)
Nov 12, 2020	15.85	16.74	15.71	16.61	748,701	+0.72(+4.53%)
Nov 11, 2020	16.26	16.35	15.40	15.89	1,112,651	-0.30(-1.85%)
Nov 10, 2020	16.20	16.66	15.55	16.19	1,045,823	+0.08(+0.50%)
Nov 09, 2020	16.13	16.44	15.61	16.11	1,333,872	+0.15(+0.94%)
Nov 06, 2020	15.61	16.11	15.25	15.96	816,000	+0.45(+2.90%)
Nov 05, 2020	15.11	15.57	15.05	15.51	661,941	+0.71(+4.80%)
Nov 04, 2020	15.05	15.34	14.73	14.80	722,838	-0.36(-2.37%)
Nov 03, 2020	15.45	15.72	14.97	15.16	889,353	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.