Indicators

Abercrombie & Fitch Company (NY: ANF )

135.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	136.94	138.14	135.37	135.69	716,138	-1.99(-1.45%)
May 15, 2024	136.45	138.00	134.35	137.68	1,327,465	+1.37(+1.01%)
May 14, 2024	133.85	136.46	133.01	136.31	1,260,076	+3.89(+2.94%)
May 13, 2024	131.19	132.97	128.63	132.42	975,083	+2.71(+2.09%)
May 10, 2024	133.55	134.49	128.50	129.71	1,094,800	-2.62(-1.98%)
May 09, 2024	128.21	132.59	128.03	132.33	939,851	+3.73(+2.90%)
May 08, 2024	127.40	131.25	127.11	128.60	794,541	+0.18(+0.14%)
May 07, 2024	130.78	131.79	128.41	128.42	803,643	-0.96(-0.74%)
May 06, 2024	129.96	131.54	127.77	129.38	1,089,998	+0.62(+0.48%)
May 03, 2024	126.62	129.18	126.29	128.76	1,177,043	+3.86(+3.09%)
May 02, 2024	122.80	126.60	122.00	124.90	942,584	+4.49(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.