Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.11 -0.18 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.294	5.385	5.287	5.342	491,791	+0.04(+0.68%)
Jan 30, 2002	5.228	5.317	5.169	5.305	1,683,559	+0.07(+1.34%)
Jan 29, 2002	5.029	5.258	5.011	5.235	1,268,072	+0.21(+4.15%)
Jan 28, 2002	5.067	5.101	5.011	5.026	231,120	-0.02(-0.36%)
Jan 25, 2002	4.863	5.063	4.863	5.045	571,184	+0.18(+3.73%)
Jan 24, 2002	5.124	5.124	4.863	4.863	247,880	-0.26(-5.09%)
Jan 23, 2002	5.169	5.169	4.988	5.124	937,271	+0.10(+2.08%)
Jan 22, 2002	4.988	5.022	4.852	5.020	1,049,302	+0.03(+0.68%)
Jan 21, 2002	4.992	4.997	4.931	4.986	409,311	+0.00(+0.00%)
Jan 18, 2002	4.992	4.997	4.931	4.986	409,311	-0.00(-0.09%)
Jan 17, 2002	5.190	5.190	4.943	4.990	777,604	-0.16(-3.04%)
Jan 16, 2002	5.001	5.215	5.001	5.147	1,005,195	+0.20(+4.08%)
Jan 15, 2002	4.757	4.986	4.707	4.945	1,502,721	+0.19(+3.96%)
Jan 14, 2002	4.738	4.759	4.738	4.757	487,822	+0.04(+0.91%)
Jan 11, 2002	4.704	4.772	4.693	4.714	513,404	+0.01(+0.19%)
Jan 10, 2002	4.523	4.772	4.523	4.704	1,424,211	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.