Indicators

Evergy Inc (NY: EVRG )

63.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.36	44.73	44.23	44.71	3,537,185	+0.50(+1.12%)
Sep 27, 2018	44.18	44.58	44.14	44.21	2,927,660	+0.07(+0.15%)
Sep 26, 2018	44.88	45.11	44.11	44.14	1,902,124	-0.64(-1.44%)
Sep 25, 2018	45.23	45.26	44.71	44.79	3,441,250	-0.51(-1.13%)
Sep 24, 2018	45.54	45.57	45.02	45.30	3,235,208	-0.18(-0.39%)
Sep 21, 2018	45.27	45.71	44.99	45.48	8,988,847	+0.08(+0.18%)
Sep 20, 2018	45.41	45.63	45.06	45.40	3,366,854	-0.11(-0.25%)
Sep 19, 2018	46.81	46.81	45.35	45.51	4,073,707	-1.28(-2.73%)
Sep 18, 2018	46.78	47.06	45.93	46.79	1,745,208	-0.18(-0.38%)
Sep 17, 2018	47.15	47.32	46.79	46.97	1,664,710	-0.05(-0.10%)
Sep 14, 2018	47.27	47.27	46.63	47.02	1,558,705	-0.28(-0.59%)
Sep 13, 2018	47.41	47.48	47.05	47.29	1,578,258	-0.04(-0.09%)
Sep 12, 2018	47.50	47.70	47.20	47.33	1,500,700	-0.21(-0.45%)
Sep 11, 2018	47.49	47.82	47.49	47.55	1,467,764	-0.06(-0.12%)
Sep 10, 2018	47.56	48.01	47.46	47.60	2,039,319	+0.15(+0.31%)
Sep 07, 2018	47.56	47.91	47.44	47.46	1,963,615	-0.53(-1.10%)
Sep 06, 2018	47.55	48.25	47.55	47.99	1,915,891	+0.35(+0.73%)
Sep 05, 2018	46.91	47.72	46.91	47.64	2,299,684	+0.82(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.