Indicators

Evergy Inc (NY: EVRG )

63.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	46.46	46.59	45.96	46.58	1,978,656	+0.20(+0.42%)
Dec 28, 2018	46.73	47.22	46.25	46.38	1,996,815	-0.16(-0.35%)
Dec 27, 2018	46.43	46.65	45.55	46.55	2,376,940	+0.12(+0.26%)
Dec 26, 2018	45.87	46.45	45.28	46.42	1,914,884	+0.55(+1.20%)
Dec 24, 2018	47.96	48.27	45.81	45.87	1,623,265	-1.94(-4.07%)
Dec 21, 2018	47.62	48.89	47.24	47.82	6,582,276	+0.22(+0.47%)
Dec 20, 2018	47.56	48.62	46.86	47.60	3,196,150	-0.06(-0.12%)
Dec 19, 2018	47.89	48.14	47.33	47.66	2,329,747	-0.14(-0.29%)
Dec 18, 2018	48.20	48.78	47.57	47.79	2,289,443	-0.08(-0.17%)
Dec 17, 2018	49.83	50.00	47.81	47.88	3,010,569	-1.80(-3.62%)
Dec 14, 2018	49.51	49.94	49.29	49.67	1,916,986	+0.25(+0.51%)
Dec 13, 2018	49.06	49.86	48.98	49.42	2,181,859	+0.33(+0.67%)
Dec 12, 2018	49.71	50.05	49.00	49.09	1,817,838	-0.66(-1.32%)
Dec 11, 2018	49.63	50.05	49.44	49.75	1,523,395	+0.10(+0.20%)
Dec 10, 2018	49.48	49.73	48.43	49.65	2,337,321	+0.16(+0.33%)
Dec 07, 2018	49.90	49.98	49.16	49.48	2,050,806	-0.38(-0.76%)
Dec 06, 2018	49.47	49.90	48.76	49.86	2,457,228	+0.60(+1.22%)
Dec 04, 2018	49.18	50.02	49.12	49.26	2,492,850	+0.27(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.