Indicators

Aerospace & Defense Invesco ETF (NY: PPA )

104.57 +0.26 (+0.25%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	79.34	79.77	79.26	79.76	225,726	+0.43(+0.54%)
Apr 27, 2023	78.52	79.45	78.20	79.33	70,790	+1.25(+1.60%)
Apr 26, 2023	79.64	79.64	77.98	78.08	126,432	-1.65(-2.07%)
Apr 25, 2023	80.43	80.59	79.53	79.73	78,089	-0.93(-1.16%)
Apr 24, 2023	80.73	80.87	80.22	80.66	63,397	+0.03(+0.03%)
Apr 21, 2023	81.18	81.18	80.35	80.63	65,931	-0.43(-0.53%)
Apr 20, 2023	81.00	81.30	80.76	81.07	107,420	-0.28(-0.34%)
Apr 19, 2023	81.52	81.56	81.16	81.34	70,598	-0.32(-0.39%)
Apr 18, 2023	81.25	81.87	81.19	81.66	106,171	+0.66(+0.81%)
Apr 17, 2023	80.53	81.03	80.44	81.01	62,467	+0.62(+0.77%)
Apr 14, 2023	80.57	80.62	79.96	80.39	113,593	-0.91(-1.12%)
Apr 13, 2023	81.02	81.40	80.47	81.30	67,012	+0.47(+0.58%)
Apr 12, 2023	80.77	81.22	80.51	80.84	64,370	+0.38(+0.47%)
Apr 11, 2023	80.75	80.88	80.33	80.46	74,161	-0.03(-0.04%)
Apr 10, 2023	79.44	80.49	79.43	80.49	133,351	+0.94(+1.19%)
Apr 06, 2023	79.73	79.93	79.38	79.55	70,312	-0.08(-0.10%)
Apr 05, 2023	79.92	80.24	79.37	79.63	90,796	-0.52(-0.64%)
Apr 04, 2023	81.19	81.19	79.79	80.14	156,428	-0.98(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.