Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	369.56	373.88	368.73	373.33	374,628	+5.89(+1.60%)
Mar 30, 2023	364.97	369.24	363.60	367.44	367,147	+5.65(+1.56%)
Mar 29, 2023	357.55	363.41	356.60	361.79	311,319	+7.02(+1.98%)
Mar 28, 2023	354.97	359.50	353.79	354.77	258,794	-1.79(-0.50%)
Mar 27, 2023	357.39	361.65	355.22	356.56	371,068	+1.57(+0.44%)
Mar 24, 2023	345.01	358.06	343.84	354.99	373,217	+10.06(+2.92%)
Mar 23, 2023	345.93	352.75	344.32	344.93	248,683	+0.43(+0.12%)
Mar 22, 2023	349.96	354.23	344.10	344.50	288,762	-6.30(-1.80%)
Mar 21, 2023	346.55	351.15	344.99	350.80	257,559	+6.32(+1.83%)
Mar 20, 2023	341.16	346.61	341.16	344.48	183,564	+3.01(+0.88%)
Mar 17, 2023	345.10	348.91	337.01	341.47	547,240	-3.79(-1.10%)
Mar 16, 2023	335.32	346.86	331.26	345.26	322,017	+6.66(+1.97%)
Mar 15, 2023	332.71	338.86	331.11	338.60	343,344	-0.51(-0.15%)
Mar 14, 2023	339.79	341.49	334.01	339.11	269,695	+5.18(+1.55%)
Mar 13, 2023	323.75	335.39	321.90	333.93	277,371	+9.18(+2.83%)
Mar 10, 2023	334.81	334.81	322.60	324.75	300,029	-10.06(-3.00%)
Mar 09, 2023	337.54	343.01	334.07	334.81	218,961	-0.46(-0.14%)
Mar 08, 2023	333.77	337.70	330.65	335.27	220,389	-1.04(-0.31%)
Mar 07, 2023	345.90	346.29	335.05	336.31	360,537	-9.65(-2.79%)
Mar 06, 2023	350.97	352.01	345.96	345.96	360,549	-5.82(-1.65%)
Mar 03, 2023	344.97	355.65	342.13	351.78	616,645	+23.95(+7.30%)
Mar 02, 2023	320.99	328.62	320.01	327.83	391,031	+4.30(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cooper Companies (NY: COO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cooper Companies (NY: COO )

Historical Prices

Sections

Services