Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	73.27	73.27	71.68	71.80	341,983	-1.26(-1.73%)
May 23, 2011	73.01	73.66	72.27	73.06	356,812	-0.96(-1.29%)
May 20, 2011	75.35	75.44	73.29	74.02	426,597	-1.33(-1.77%)
May 19, 2011	75.17	75.90	74.76	75.35	425,599	+0.36(+0.48%)
May 18, 2011	74.68	75.10	74.19	74.99	387,902	+0.34(+0.45%)
May 17, 2011	74.85	74.93	73.89	74.66	313,750	-0.58(-0.77%)
May 16, 2011	74.89	75.76	74.52	75.23	283,661	+0.25(+0.33%)
May 13, 2011	75.89	76.26	74.77	74.98	193,087	-0.75(-0.99%)
May 12, 2011	74.60	75.89	74.24	75.73	341,108	+0.86(+1.14%)
May 11, 2011	75.16	75.16	73.85	74.87	233,629	-0.21(-0.28%)
May 10, 2011	75.06	75.41	74.55	75.08	224,055	+0.21(+0.28%)
May 09, 2011	73.36	75.28	73.19	74.87	366,397	+1.26(+1.72%)
May 06, 2011	73.84	74.48	73.42	73.61	311,423	+0.59(+0.80%)
May 05, 2011	73.03	73.82	72.57	73.02	254,705	-0.36(-0.49%)
May 04, 2011	74.13	74.14	72.98	73.38	389,085	-0.84(-1.13%)
May 03, 2011	74.68	75.06	74.01	74.22	451,393	-0.67(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.