Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	264.63	265.07	255.09	257.82	1,811,600	-3.97(-1.52%)
Jul 30, 2020	252.00	264.32	251.83	261.79	2,666,613	-0.42(-0.16%)
Jul 29, 2020	254.88	268.58	251.02	262.21	3,969,799	-4.91(-1.84%)
Jul 28, 2020	270.00	275.85	266.86	267.12	1,856,249	-5.38(-1.97%)
Jul 27, 2020	275.75	275.75	269.20	272.50	1,560,278	+3.76(+1.40%)
Jul 24, 2020	266.17	270.81	257.03	268.74	2,406,500	+1.20(+0.45%)
Jul 23, 2020	287.55	288.99	266.96	267.54	2,810,892	-22.08(-7.62%)
Jul 22, 2020	290.67	299.67	286.93	289.62	5,061,698	+13.24(+4.79%)
Jul 21, 2020	288.41	289.81	276.31	276.38	2,548,976	-14.81(-5.09%)
Jul 20, 2020	265.53	292.76	265.20	291.19	4,110,069	+27.96(+10.62%)
Jul 17, 2020	267.08	269.04	261.72	263.23	1,659,000	-5.45(-2.03%)
Jul 16, 2020	259.27	272.35	258.27	268.68	2,792,728	+10.18(+3.94%)
Jul 15, 2020	265.00	265.72	254.00	258.50	1,779,010	-4.30(-1.64%)
Jul 14, 2020	246.31	262.90	243.11	262.80	3,860,829	+1.61(+0.62%)
Jul 13, 2020	281.40	285.40	258.01	261.19	2,833,948	-17.05(-6.13%)
Jul 10, 2020	275.45	278.93	273.52	278.24	1,772,300	+3.45(+1.26%)
Jul 09, 2020	272.77	279.76	268.68	274.79	2,639,381	+5.29(+1.96%)
Jul 08, 2020	266.57	277.62	262.70	269.50	3,787,404	+7.51(+2.87%)
Jul 07, 2020	260.10	267.75	255.50	261.99	2,282,172	+1.73(+0.66%)
Jul 06, 2020	269.80	272.67	257.51	260.26	5,164,715	-11.23(-4.14%)
Jul 02, 2020	264.50	274.30	263.21	271.49	4,247,000	+12.59(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Spotify Technology S.A. (NY: SPOT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Spotify Technology S.A. (NY: SPOT )

Historical Prices

Sections

Services