Indicators

Oppenheimer Russell 1000 Multifactor ETF (NY: OMFL )

54.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	52.15	52.21	51.77	52.08	1,814,167	+0.32(+0.62%)
Feb 28, 2024	51.71	52.00	51.60	51.76	396,290	-0.14(-0.27%)
Feb 27, 2024	51.79	51.90	51.68	51.90	489,547	+0.33(+0.64%)
Feb 26, 2024	51.68	51.92	51.48	51.57	456,527	-0.16(-0.31%)
Feb 23, 2024	51.60	51.88	51.47	51.73	453,122	+0.22(+0.43%)
Feb 22, 2024	51.37	51.63	51.19	51.51	555,259	+0.42(+0.82%)
Feb 21, 2024	50.73	51.13	50.70	51.09	812,352	+0.22(+0.43%)
Feb 20, 2024	50.69	50.99	50.52	50.87	372,694	-0.16(-0.31%)
Feb 16, 2024	51.03	51.40	50.93	51.03	332,331	-0.29(-0.57%)
Feb 15, 2024	50.75	51.42	50.75	51.32	487,338	+0.79(+1.56%)
Feb 14, 2024	50.35	50.60	50.02	50.53	592,673	+0.57(+1.14%)
Feb 13, 2024	50.17	50.26	49.57	49.96	662,110	-1.24(-2.42%)
Feb 12, 2024	50.53	51.39	50.53	51.20	381,651	+0.68(+1.35%)
Feb 09, 2024	50.45	50.55	50.11	50.52	723,474	+0.13(+0.26%)
Feb 08, 2024	50.00	50.41	49.96	50.39	481,075	+0.40(+0.79%)
Feb 07, 2024	50.08	50.15	49.68	49.99	1,603,826	+0.10(+0.21%)
Feb 06, 2024	49.76	50.03	49.64	49.89	828,384	+0.21(+0.42%)
Feb 05, 2024	49.99	49.99	49.35	49.68	1,136,168	-0.57(-1.13%)
Feb 02, 2024	49.96	50.49	49.58	50.25	413,685	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.