Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.500	9.640	9.450	9.510	258,732	-0.01(-0.11%)
Apr 29, 2019	9.410	9.600	9.390	9.520	152,815	+0.14(+1.49%)
Apr 26, 2019	9.330	9.500	9.260	9.380	167,000	-0.11(-1.16%)
Apr 25, 2019	9.540	9.620	9.310	9.490	154,653	-0.11(-1.15%)
Apr 24, 2019	9.660	9.790	9.580	9.600	225,280	-0.05(-0.52%)
Apr 23, 2019	9.600	9.760	9.500	9.650	208,282	+0.02(+0.21%)
Apr 22, 2019	9.590	9.710	9.460	9.630	107,966	+0.06(+0.63%)
Apr 18, 2019	9.790	9.840	9.540	9.570	111,700	-0.24(-2.45%)
Apr 17, 2019	9.930	10.00	9.770	9.810	94,827	-0.05(-0.51%)
Apr 16, 2019	9.670	9.930	9.630	9.860	159,575	+0.30(+3.14%)
Apr 15, 2019	9.580	9.620	9.470	9.560	94,301	-0.03(-0.31%)
Apr 12, 2019	9.490	9.640	9.390	9.590	95,200	+0.15(+1.59%)
Apr 11, 2019	9.190	9.500	9.150	9.440	174,148	+0.29(+3.17%)
Apr 10, 2019	9.100	9.200	9.050	9.150	502,398	+0.05(+0.55%)
Apr 09, 2019	9.150	9.210	8.930	9.100	556,680	-0.03(-0.33%)
Apr 08, 2019	9.290	9.290	9.030	9.130	404,468	-0.19(-2.04%)
Apr 05, 2019	9.410	9.410	9.220	9.320	188,300	-0.08(-0.85%)
Apr 04, 2019	9.380	9.510	9.320	9.400	381,297	+0.05(+0.53%)
Apr 03, 2019	9.200	9.440	9.120	9.350	343,992	+0.17(+1.85%)
Apr 02, 2019	9.280	9.300	8.970	9.180	261,631	-0.08(-0.86%)
Apr 01, 2019	9.150	9.260	9.010	9.260	315,752	+0.20(+2.21%)
Mar 29, 2019	8.870	9.090	8.790	9.060	270,900	+0.30(+3.42%)
Mar 28, 2019	8.750	8.840	8.650	8.760	119,513	+0.16(+1.86%)
Mar 27, 2019	8.600	8.690	8.440	8.600	105,411	-0.02(-0.23%)
Mar 26, 2019	8.650	8.730	8.510	8.620	87,246	+0.11(+1.29%)
Mar 25, 2019	8.400	8.810	8.330	8.510	290,900	+0.09(+1.07%)
Mar 22, 2019	8.940	9.070	8.370	8.420	360,700	-0.56(-6.24%)
Mar 21, 2019	8.590	9.090	8.540	8.980	403,225	+0.38(+4.42%)
Mar 20, 2019	8.360	8.675	8.090	8.600	287,629	+0.26(+3.12%)
Mar 19, 2019	8.330	8.400	8.210	8.340	186,893	+0.05(+0.60%)
Mar 18, 2019	7.980	8.310	7.980	8.290	225,188	+0.31(+3.88%)
Mar 15, 2019	8.000	8.020	7.900	7.980	406,000	-0.01(-0.13%)
Mar 14, 2019	8.100	8.200	7.990	7.990	200,639	-0.13(-1.60%)
Mar 13, 2019	8.170	8.280	8.050	8.120	195,070	-0.02(-0.25%)
Mar 12, 2019	8.150	8.220	8.040	8.140	151,120	+0.03(+0.37%)
Mar 11, 2019	7.950	8.150	7.950	8.110	141,696	+0.25(+3.18%)
Mar 08, 2019	7.520	7.950	7.510	7.860	213,100	+0.26(+3.42%)
Mar 07, 2019	7.760	7.840	7.570	7.600	186,231	-0.16(-2.06%)
Mar 06, 2019	8.070	8.170	7.750	7.760	192,182	-0.29(-3.60%)
Mar 05, 2019	8.200	8.410	8.020	8.050	164,154	-0.17(-2.07%)
Mar 04, 2019	7.850	8.320	7.850	8.220	551,545	+0.36(+4.58%)
Mar 01, 2019	7.850	8.050	7.750	7.860	418,700	+0.01(+0.13%)
Feb 28, 2019	8.180	8.260	7.830	7.850	362,532	-0.37(-4.50%)
Feb 27, 2019	8.480	8.480	8.115	8.220	228,526	-0.29(-3.41%)
Feb 26, 2019	8.660	8.740	8.490	8.510	257,468	-0.20(-2.30%)
Feb 25, 2019	8.950	9.000	8.630	8.710	313,626	-0.09(-1.02%)
Feb 22, 2019	8.590	8.970	8.510	8.800	688,800	+0.24(+2.80%)
Feb 21, 2019	8.550	8.670	8.450	8.560	429,571	-0.04(-0.47%)
Feb 20, 2019	8.530	8.650	8.425	8.600	323,224	+0.10(+1.18%)
Feb 19, 2019	8.270	8.660	8.250	8.500	417,075	+0.17(+2.04%)
Feb 15, 2019	8.040	8.350	7.820	8.330	389,900	+0.32(+4.00%)
Feb 14, 2019	7.890	8.330	7.652	8.010	625,450	+0.00(+0.00%)
Feb 13, 2019	7.520	8.090	7.210	8.010	3,048,972	-1.90(-19.17%)
Feb 12, 2019	9.620	9.970	9.600	9.910	293,605	+0.35(+3.66%)
Feb 11, 2019	9.410	9.570	9.250	9.560	182,201	+0.22(+2.36%)
Feb 08, 2019	9.330	9.430	9.250	9.340	107,800	-0.12(-1.27%)
Feb 07, 2019	9.600	9.660	9.320	9.460	162,875	-0.27(-2.77%)
Feb 06, 2019	9.260	9.800	9.260	9.730	211,223	+0.54(+5.88%)
Feb 05, 2019	8.830	9.230	8.830	9.190	210,224	+0.29(+3.26%)
Feb 04, 2019	8.740	8.900	8.700	8.900	179,543	+0.05(+0.56%)
Feb 01, 2019	8.800	8.960	8.780	8.850	157,500	+0.04(+0.45%)
Jan 31, 2019	8.800	8.963	8.680	8.810	164,562	-0.07(-0.79%)
Jan 30, 2019	8.720	8.970	8.620	8.880	180,842	+0.14(+1.60%)
Jan 29, 2019	8.810	8.810	8.510	8.740	163,512	-0.01(-0.11%)
Jan 28, 2019	9.070	9.200	8.630	8.750	199,868	-0.53(-5.71%)
Jan 25, 2019	9.430	9.540	9.130	9.280	357,100	-0.13(-1.38%)
Jan 24, 2019	8.300	9.550	8.270	9.410	885,811	+1.10(+13.24%)
Jan 23, 2019	8.120	8.350	7.960	8.310	204,086	+0.22(+2.72%)
Jan 22, 2019	8.140	8.140	7.860	8.090	126,381	-0.11(-1.34%)
Jan 18, 2019	8.090	8.310	8.020	8.200	182,400	+0.13(+1.61%)
Jan 17, 2019	8.220	8.320	7.970	8.070	162,161	-0.28(-3.35%)
Jan 16, 2019	8.270	8.570	8.240	8.350	164,851	+0.10(+1.21%)
Jan 15, 2019	8.160	8.330	7.975	8.250	163,921	+0.09(+1.10%)
Jan 14, 2019	8.610	8.665	8.110	8.160	149,512	-0.61(-6.96%)
Jan 11, 2019	8.500	8.800	8.500	8.770	165,400	+0.15(+1.74%)
Jan 10, 2019	8.400	8.650	8.360	8.620	196,387	+0.15(+1.77%)
Jan 09, 2019	8.650	8.650	8.340	8.470	194,917	-0.13(-1.51%)
Jan 08, 2019	8.570	8.730	8.440	8.600	146,594	+0.02(+0.23%)
Jan 07, 2019	8.500	8.635	8.390	8.580	114,662	+0.08(+0.94%)
Jan 04, 2019	8.440	8.610	8.290	8.500	137,300	+0.24(+2.91%)
Jan 03, 2019	8.570	8.570	8.190	8.260	111,787	-0.48(-5.49%)
Jan 02, 2019	8.600	8.900	8.495	8.740	161,520	-0.03(-0.34%)
Dec 31, 2018	8.750	8.800	8.480	8.770	210,200	+0.10(+1.15%)
Dec 28, 2018	8.500	8.780	8.370	8.670	178,600	+0.18(+2.12%)
Dec 27, 2018	8.300	8.490	8.160	8.490	121,107	+0.03(+0.35%)
Dec 26, 2018	8.090	8.510	8.050	8.460	145,004	+0.45(+5.62%)
Dec 24, 2018	7.930	8.170	7.930	8.010	82,300	-0.01(-0.12%)
Dec 21, 2018	8.210	8.300	7.930	8.020	291,300	-0.16(-1.96%)
Dec 20, 2018	8.470	8.690	8.020	8.180	184,473	-0.27(-3.20%)
Dec 19, 2018	8.730	8.910	8.200	8.450	302,123	-0.26(-2.99%)
Dec 18, 2018	8.670	9.060	8.490	8.710	419,394	+0.16(+1.87%)
Dec 17, 2018	8.600	8.880	8.510	8.550	187,776	-0.13(-1.50%)
Dec 14, 2018	8.880	8.930	8.670	8.680	208,700	-0.34(-3.77%)
Dec 13, 2018	9.210	9.400	9.000	9.020	192,556	-0.17(-1.85%)
Dec 12, 2018	9.250	9.440	9.060	9.190	154,839	+0.15(+1.66%)
Dec 11, 2018	9.010	9.340	8.966	9.040	173,324	+0.16(+1.80%)
Dec 10, 2018	8.840	9.095	8.620	8.880	226,432	+0.04(+0.45%)
Dec 07, 2018	9.150	9.240	8.750	8.840	205,100	-0.36(-3.91%)
Dec 06, 2018	8.890	9.290	8.720	9.200	210,849	+0.23(+2.56%)
Dec 04, 2018	9.670	9.730	8.930	8.970	265,700	-0.71(-7.33%)
Dec 03, 2018	9.910	9.970	9.570	9.680	218,221	-0.07(-0.72%)
Nov 30, 2018	9.750	9.850	9.500	9.750	148,100	-0.04(-0.41%)
Nov 29, 2018	10.08	10.11	9.761	9.790	95,094	-0.24(-2.39%)
Nov 28, 2018	9.640	10.04	9.630	10.03	166,920	+0.51(+5.36%)
Nov 27, 2018	9.600	9.770	9.380	9.520	176,956	-0.11(-1.14%)
Nov 26, 2018	10.04	10.04	9.580	9.630	139,581	-0.24(-2.43%)
Nov 23, 2018	9.520	10.11	9.520	9.870	95,200	+0.25(+2.60%)
Nov 21, 2018		9.620	9.620	9.620	0	-0.06(-0.62%)
Nov 20, 2018	9.000	9.737	8.920	9.680	296,308	+0.12(+1.26%)
Nov 19, 2018	9.830	9.940	9.510	9.560	221,582	-0.38(-3.82%)
Nov 16, 2018	10.11	10.28	9.810	9.940	126,200	-0.32(-3.12%)
Nov 15, 2018	9.950	10.39	9.950	10.26	144,552	+0.26(+2.60%)
Nov 14, 2018	10.49	10.53	9.980	10.00	137,889	-0.42(-4.03%)
Nov 13, 2018	9.980	10.44	9.950	10.42	195,786	+0.46(+4.62%)
Nov 12, 2018	10.02	10.07	9.720	9.960	165,902	-0.18(-1.78%)
Nov 09, 2018	10.25	10.30	10.03	10.14	90,900	-0.17(-1.65%)
Nov 08, 2018	10.12	10.38	10.00	10.31	95,866	+0.05(+0.49%)
Nov 07, 2018	10.29	10.31	10.04	10.26	132,740	+0.10(+0.98%)
Nov 06, 2018	10.02	10.22	9.900	10.16	178,199	-0.01(-0.10%)
Nov 05, 2018	10.13	10.24	9.910	10.17	144,137	+0.04(+0.39%)
Nov 02, 2018	10.08	10.31	9.890	10.13	212,200	+0.21(+2.12%)
Nov 01, 2018	9.620	10.22	9.620	9.920	283,937	+0.36(+3.77%)
Oct 31, 2018	9.250	9.800	9.136	9.560	386,975	+0.42(+4.60%)
Oct 30, 2018	8.570	9.165	8.552	9.140	281,756	+0.59(+6.90%)
Oct 29, 2018	8.890	9.490	8.500	8.550	538,233	-0.24(-2.73%)
Oct 26, 2018	9.550	9.550	7.080	8.790	1,722,800	-1.87(-17.54%)
Oct 25, 2018	10.77	10.86	10.57	10.66	316,678	+0.04(+0.38%)
Oct 24, 2018	11.79	11.83	10.62	10.62	198,705	-1.19(-10.08%)
Oct 23, 2018	11.69	11.88	11.57	11.81	112,114	-0.11(-0.92%)
Oct 22, 2018	11.99	12.03	11.78	11.92	152,029	-0.01(-0.08%)
Oct 19, 2018	12.23	12.32	11.92	11.93	133,500	-0.29(-2.37%)
Oct 18, 2018	12.45	12.45	12.12	12.22	268,294	-0.21(-1.69%)
Oct 17, 2018	12.49	12.49	12.18	12.43	141,604	-0.06(-0.48%)
Oct 16, 2018	12.42	12.51	12.30	12.49	284,934	+0.14(+1.13%)
Oct 15, 2018	11.66	12.46	11.50	12.35	393,677	+0.91(+7.95%)
Oct 12, 2018	11.59	11.59	11.27	11.44	221,600	+0.17(+1.51%)
Oct 11, 2018	11.20	11.59	11.10	11.27	185,881	-0.05(-0.44%)
Oct 10, 2018	12.20	12.20	11.32	11.32	243,006	-0.94(-7.67%)
Oct 09, 2018	12.25	12.39	12.04	12.26	132,394	-0.04(-0.33%)
Oct 08, 2018	12.24	12.33	12.00	12.30	155,262	+0.04(+0.33%)
Oct 05, 2018	12.40	12.50	12.07	12.26	163,400	-0.14(-1.13%)
Oct 04, 2018	12.55	12.60	12.35	12.40	158,166	-0.21(-1.67%)
Oct 03, 2018	12.63	12.73	12.28	12.61	161,338	+0.01(+0.08%)
Oct 02, 2018	12.58	12.80	12.44	12.60	130,621	-0.06(-0.47%)
Oct 01, 2018	12.80	12.82	12.35	12.66	288,561	-0.13(-1.02%)
Sep 28, 2018	12.67	12.88	12.49	12.79	141,500	+0.11(+0.87%)
Sep 27, 2018	12.71	12.80	12.60	12.68	252,049	-0.02(-0.16%)
Sep 26, 2018	12.60	12.89	12.48	12.70	251,546	+0.05(+0.40%)
Sep 25, 2018	12.77	12.85	12.43	12.65	191,880	-0.14(-1.09%)
Sep 24, 2018	13.00	13.00	12.68	12.79	191,146	-0.26(-1.99%)
Sep 21, 2018	13.14	13.21	12.84	13.05	869,000	-0.03(-0.23%)
Sep 20, 2018	12.86	13.21	12.85	13.08	322,087	+0.26(+2.03%)
Sep 19, 2018	12.96	13.00	12.69	12.82	222,530	-0.10(-0.77%)
Sep 18, 2018	12.83	13.00	12.80	12.92	240,275	+0.07(+0.54%)
Sep 17, 2018	12.70	13.00	12.51	12.85	220,435	+0.06(+0.47%)
Sep 14, 2018	12.92	13.04	12.65	12.79	282,000	-0.03(-0.23%)
Sep 13, 2018	12.80	12.92	12.72	12.82	275,243	+0.07(+0.55%)
Sep 12, 2018	12.38	12.80	12.34	12.75	489,371	+0.30(+2.41%)
Sep 11, 2018	12.17	12.59	12.17	12.45	159,664	+0.18(+1.47%)
Sep 10, 2018	11.90	12.40	11.87	12.27	149,782	+0.45(+3.81%)
Sep 07, 2018	11.87	12.14	11.72	11.82	131,600	-0.07(-0.59%)
Sep 06, 2018	12.45	12.68	11.86	11.89	233,831	-0.57(-4.57%)
Sep 05, 2018	12.58	12.58	12.14	12.46	115,505	-0.15(-1.19%)
Sep 04, 2018	12.55	12.71	12.54	12.61	105,772	-0.03(-0.24%)
Aug 31, 2018		12.64	12.64	12.64	0	+0.21(+1.69%)
Aug 30, 2018	12.74	12.89	12.14	12.43	243,475	-0.37(-2.89%)
Aug 29, 2018	12.56	12.97	12.56	12.80	340,221	+0.28(+2.24%)
Aug 28, 2018	12.53	12.56	12.41	12.52	103,957	-0.01(-0.08%)
Aug 27, 2018	12.34	12.59	12.34	12.53	215,046	+0.25(+2.04%)
Aug 24, 2018	12.19	12.40	12.17	12.28	154,200	+0.14(+1.15%)
Aug 23, 2018	12.62	12.62	12.08	12.14	318,258	-0.48(-3.80%)
Aug 22, 2018	12.41	12.66	12.35	12.62	211,961	+0.14(+1.12%)
Aug 21, 2018	12.27	12.67	12.27	12.48	243,643	+0.28(+2.30%)
Aug 20, 2018	12.12	12.38	11.99	12.20	125,856	+0.04(+0.33%)
Aug 17, 2018	12.11	12.25	11.91	12.16	99,400	+0.04(+0.33%)
Aug 16, 2018	12.18	12.48	12.10	12.12	138,933	+0.05(+0.41%)
Aug 15, 2018	12.50	12.63	11.98	12.07	169,714	-0.52(-4.13%)
Aug 14, 2018	12.60	12.94	12.55	12.59	172,383	+0.05(+0.40%)
Aug 13, 2018	12.51	12.73	12.47	12.54	195,946	+0.05(+0.40%)
Aug 10, 2018	12.49	12.63	12.40	12.49	110,200	-0.10(-0.79%)
Aug 09, 2018	12.61	12.65	12.50	12.59	195,259	-0.04(-0.32%)
Aug 08, 2018	12.61	12.80	12.60	12.63	240,149	-0.02(-0.16%)
Aug 07, 2018	12.62	12.75	12.58	12.65	383,080	-0.01(-0.08%)
Aug 06, 2018	12.32	12.70	12.29	12.66	231,849	+0.30(+2.43%)
Aug 03, 2018	12.78	12.78	11.92	12.36	346,800	-0.32(-2.52%)
Aug 02, 2018	12.50	12.70	12.27	12.68	325,477	+0.05(+0.40%)
Aug 01, 2018	12.66	12.87	12.52	12.63	155,285	-0.13(-1.02%)
Jul 31, 2018	12.87	13.04	12.56	12.76	195,560	-0.16(-1.24%)
Jul 30, 2018	13.19	13.19	12.55	12.92	365,782	-0.23(-1.75%)
Jul 27, 2018	13.24	13.40	12.89	13.15	179,100	-0.16(-1.20%)
Jul 26, 2018	14.00	14.00	12.70	13.31	483,261	-0.19(-1.41%)
Jul 25, 2018	13.28	13.58	12.95	13.50	283,460	+0.27(+2.04%)
Jul 24, 2018	13.59	13.72	13.10	13.23	255,695	-0.33(-2.43%)
Jul 23, 2018	13.36	13.65	13.09	13.56	182,243	+0.12(+0.89%)
Jul 20, 2018	13.54	13.60	13.22	13.44	258,864	-0.07(-0.52%)
Jul 19, 2018	13.11	13.60	12.92	13.51	410,919	+0.41(+3.13%)
Jul 18, 2018	12.65	13.14	12.53	13.10	517,111	+0.60(+4.80%)
Jul 17, 2018	12.18	12.57	12.18	12.50	179,945	+0.25(+2.04%)
Jul 16, 2018	12.50	12.54	12.22	12.25	127,901	-0.26(-2.08%)
Jul 13, 2018	12.59	12.64	12.41	12.51	132,719	-0.06(-0.48%)
Jul 12, 2018	12.52	12.75	12.35	12.57	228,257	+0.07(+0.56%)
Jul 11, 2018	12.59	12.89	12.46	12.50	225,154	-0.21(-1.65%)
Jul 10, 2018	12.41	12.75	12.34	12.71	285,247	+0.35(+2.83%)
Jul 09, 2018	12.58	12.58	12.22	12.36	178,847	-0.12(-0.96%)
Jul 06, 2018	12.21	12.54	12.12	12.48	229,060	+0.25(+2.04%)
Jul 05, 2018	12.05	12.35	11.50	12.23	277,694	+0.27(+2.26%)
Jul 03, 2018		11.96	11.96	11.96	0	+0.02(+0.17%)
Jul 02, 2018	11.55	11.94	11.32	11.94	196,295	+0.36(+3.11%)
Jun 29, 2018	12.51	12.51	11.56	11.58	302,271	-0.40(-3.34%)
Jun 28, 2018	11.78	12.00	11.66	11.98	270,314	+0.18(+1.53%)
Jun 27, 2018	12.23	12.23	11.69	11.80	517,327	-0.36(-2.96%)
Jun 26, 2018	12.34	12.44	11.75	12.16	624,848	-0.06(-0.49%)
Jun 25, 2018	13.11	13.19	12.10	12.22	551,350	-0.97(-7.35%)
Jun 22, 2018	12.92	13.28	12.92	13.19	2,133,835	+0.26(+2.01%)
Jun 21, 2018	13.58	13.58	12.61	12.93	771,094	-0.58(-4.29%)
Jun 20, 2018	13.06	13.75	13.06	13.51	748,739	+0.56(+4.32%)
Jun 19, 2018	12.60	13.05	12.50	12.95	474,272	+0.19(+1.49%)
Jun 18, 2018	12.55	13.07	12.54	12.76	504,790	+0.09(+0.71%)
Jun 15, 2018		12.75	12.50	12.67	757,780	+0.17(+1.36%)
Jun 14, 2018	11.79	12.59	11.79	12.50	832,338	+0.73(+6.20%)
Jun 13, 2018	11.85	11.86	11.55	11.77	439,629	-0.10(-0.84%)
Jun 12, 2018	11.83	12.00	11.42	11.87	404,841	+0.05(+0.42%)
Jun 11, 2018	11.69	12.04	11.50	11.82	980,987	+0.27(+2.34%)
Jun 08, 2018	11.39	11.63	11.26	11.55	360,088	+0.06(+0.52%)
Jun 07, 2018	11.54	11.70	11.32	11.49	279,712	-0.07(-0.61%)
Jun 06, 2018		11.56		11.56	286,022	+0.06(+0.52%)
Jun 05, 2018	11.67	11.75	11.31	11.50	367,996	-0.09(-0.78%)
Jun 04, 2018	11.72	11.74	11.20	11.59	454,409	-0.04(-0.34%)
Jun 01, 2018	11.82	12.01	11.55	11.63	295,719	-0.33(-2.76%)
May 31, 2018	12.00	12.03	11.84	11.96	258,840	+0.02(+0.17%)
May 30, 2018	12.12	12.23	11.82	11.94	185,693	-0.10(-0.83%)
May 29, 2018	11.98	12.18	11.92	12.04	258,945	+0.07(+0.58%)
May 25, 2018		11.97	11.97	11.97	0	+0.36(+3.10%)
May 24, 2018	11.64	11.81	11.48	11.61	223,655	-0.01(-0.09%)
May 23, 2018	11.55	11.73	11.44	11.62	193,220	-0.16(-1.36%)
May 22, 2018	11.65	11.90	11.47	11.78	320,753	+0.24(+2.08%)
May 21, 2018	11.58	11.60	11.40	11.54	259,666	-0.03(-0.26%)
May 18, 2018	11.79	11.93	11.54	11.57	179,267	-0.26(-2.20%)
May 17, 2018	12.05	12.22	11.68	11.83	310,998	-0.17(-1.42%)
May 16, 2018	11.98	12.10	11.92	12.00	351,226	-0.02(-0.17%)
May 15, 2018	11.95	12.08	11.79	12.02	342,633	+0.04(+0.33%)
May 14, 2018	12.08	12.28	11.76	11.98	362,895	-0.09(-0.75%)
May 11, 2018	12.50	12.62	11.36	12.07	3,302,416	-0.42(-3.36%)
May 10, 2018	12.10	12.93	12.07	12.49	272,501	+0.43(+3.57%)
May 09, 2018	11.80	12.10	11.72	12.06	282,038	+0.27(+2.29%)
May 08, 2018	11.39	11.98	11.25	11.79	337,290	+0.29(+2.52%)
May 07, 2018	11.79	11.98	11.43	11.50	299,291	-0.31(-2.62%)
May 04, 2018	11.87	11.99	11.46	11.81	311,882	-0.03(-0.25%)
May 03, 2018	11.45	12.07	11.37	11.84	376,587	+0.46(+4.04%)
May 02, 2018	11.95	12.27	11.31	11.38	370,936	-0.51(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aquantia Corp (NY: AQ )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Aquantia Corp (NY: AQ )

Historical Prices

Sections

Services