Indicators

Hartford US Value ETF (NY: VMAX )

47.19 +0.13 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.49	44.49	44.49	44.49	3	+0.34(+0.77%)
Feb 28, 2024	44.15	44.15	44.15	44.15	20	-0.10(-0.23%)
Feb 27, 2024	44.25	44.25	44.25	44.25	25	+0.15(+0.33%)
Feb 26, 2024	44.10	44.10	44.10	44.10	4	-0.08(-0.18%)
Feb 23, 2024	44.18	44.18	44.18	44.18	100	+0.22(+0.50%)
Feb 22, 2024	43.96	43.96	43.96	43.96	11	+0.52(+1.19%)
Feb 21, 2024	43.44	43.44	43.44	43.44	0	+0.13(+0.29%)
Feb 20, 2024	43.32	43.32	43.32	43.32	26	-0.25(-0.58%)
Feb 16, 2024	43.57	43.57	43.57	43.57	0	-0.26(-0.60%)
Feb 15, 2024	43.83	43.83	43.83	43.83	0	+0.68(+1.59%)
Feb 14, 2024	43.15	43.15	43.15	43.15	40	+0.38(+0.89%)
Feb 13, 2024	42.76	42.76	42.76	42.76	0	-0.79(-1.82%)
Feb 12, 2024	43.56	43.56	43.56	43.56	0	+0.31(+0.73%)
Feb 09, 2024	43.24	43.24	43.24	43.24	0	+0.20(+0.46%)
Feb 08, 2024	43.04	43.04	43.04	43.04	0	+0.12(+0.27%)
Feb 07, 2024	42.93	42.93	42.93	42.93	170	+0.22(+0.52%)
Feb 06, 2024	42.71	42.71	42.71	42.71	5	-0.12(-0.29%)
Feb 05, 2024	42.83	42.83	42.83	42.83	0	-0.33(-0.76%)
Feb 02, 2024	42.90	43.16	42.90	43.16	660	+0.24(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.