Indicators

3D Systems Corp (NY: DDD )

2.580 -0.040 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	2.600	2.680	2.550	2.580	26,947,928	-0.04(-1.53%)
Sep 19, 2024	2.720	2.730	2.540	2.620	3,998,308	+0.03(+1.16%)
Sep 18, 2024	2.640	2.850	2.561	2.590	6,382,682	-0.03(-1.15%)
Sep 17, 2024	2.480	2.630	2.400	2.620	5,660,888	+0.22(+9.17%)
Sep 16, 2024	2.470	2.500	2.320	2.400	3,415,039	-0.07(-2.83%)
Sep 13, 2024	2.350	2.490	2.340	2.470	3,447,898	+0.16(+6.93%)
Sep 12, 2024	2.210	2.350	2.110	2.310	3,376,939	+0.12(+5.48%)
Sep 11, 2024	1.940	2.220	1.920	2.190	3,624,651	+0.23(+11.73%)
Sep 10, 2024	2.040	2.040	1.910	1.960	3,443,248	-0.08(-3.92%)
Sep 09, 2024	1.860	2.090	1.720	2.040	6,339,381	+0.16(+8.51%)
Sep 06, 2024	1.920	1.990	1.850	1.880	3,490,840	-0.07(-3.59%)
Sep 05, 2024	1.900	2.000	1.850	1.950	3,492,184	+0.06(+3.17%)
Sep 04, 2024	1.910	2.070	1.880	1.890	3,751,090	-0.02(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.