Indicators

Janus Henderson Group Plc (NY: JHG )

34.37 +0.14 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.73	30.98	30.49	30.79	1,773,391	+0.32(+1.04%)
Feb 28, 2024	30.56	30.92	30.36	30.48	2,415,611	-0.22(-0.71%)
Feb 27, 2024	30.66	30.79	30.59	30.69	772,445	+0.08(+0.26%)
Feb 26, 2024	30.82	30.98	30.51	30.61	759,102	-0.35(-1.12%)
Feb 23, 2024	30.99	31.15	30.86	30.96	793,775	-0.02(-0.06%)
Feb 22, 2024	30.87	31.25	30.54	30.98	906,691	+0.38(+1.23%)
Feb 21, 2024	30.57	30.73	30.35	30.61	1,780,557	-0.03(-0.10%)
Feb 20, 2024	29.79	30.67	29.73	30.63	1,678,755	+0.52(+1.74%)
Feb 16, 2024	30.51	30.61	30.09	30.11	1,389,129	-0.49(-1.61%)
Feb 15, 2024	30.07	30.72	29.95	30.61	1,265,840	+0.63(+2.11%)
Feb 14, 2024	30.01	30.28	29.66	29.97	1,273,870	+0.27(+0.90%)
Feb 13, 2024	29.71	29.97	29.29	29.71	1,415,790	-0.78(-2.56%)
Feb 12, 2024	30.01	30.79	30.01	30.49	1,002,418	+0.53(+1.78%)
Feb 09, 2024	29.84	30.07	29.74	29.95	880,051	-0.26(-0.85%)
Feb 08, 2024	30.33	30.67	30.19	30.21	1,036,108	-0.17(-0.55%)
Feb 07, 2024	29.99	30.65	29.69	30.38	1,497,807	+0.39(+1.28%)
Feb 06, 2024	29.56	30.10	29.56	29.99	1,202,512	+0.47(+1.61%)
Feb 05, 2024	29.47	29.76	29.16	29.52	1,591,352	-0.21(-0.70%)
Feb 02, 2024	29.67	29.96	29.37	29.73	1,745,188	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.