Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.140 9.140 8.765 8.810 349,658 -0.43(-4.65%)
Apr 29, 2024 9.610 9.610 9.160 9.240 612,544 -0.40(-4.15%)
Apr 26, 2024 8.470 9.660 8.470 9.640 1,062,786 +1.18(+13.95%)
Apr 25, 2024 8.430 8.510 8.390 8.460 256,569 -0.04(-0.47%)
Apr 24, 2024 8.480 8.590 8.420 8.500 151,826 -0.10(-1.16%)
Apr 23, 2024 8.430 8.630 8.340 8.600 204,232 +0.18(+2.14%)
Apr 22, 2024 8.540 8.540 8.310 8.420 167,446 -0.18(-2.09%)
Apr 19, 2024 8.250 8.600 8.250 8.600 216,600 +0.29(+3.49%)
Apr 18, 2024 8.200 8.490 8.200 8.310 397,783 +0.15(+1.84%)
Apr 17, 2024 8.360 8.450 8.150 8.160 875,289 -0.18(-2.16%)
Apr 16, 2024 8.420 8.420 8.270 8.340 245,889 -0.17(-2.00%)
Apr 15, 2024 8.630 8.745 8.480 8.510 267,197 -0.02(-0.23%)
Apr 12, 2024 8.820 8.910 8.510 8.530 137,088 -0.28(-3.18%)
Apr 11, 2024 8.960 8.970 8.760 8.810 129,355 -0.15(-1.67%)
Apr 10, 2024 8.840 9.060 8.770 8.960 192,510 +0.01(+0.11%)
Apr 09, 2024 9.000 9.075 8.915 8.950 168,421 -0.01(-0.11%)
Apr 08, 2024 8.970 9.095 8.925 8.960 192,721 +0.02(+0.22%)
Apr 05, 2024 8.820 9.000 8.730 8.940 202,614 +0.20(+2.29%)
Apr 04, 2024 8.830 8.870 8.635 8.740 404,570 -0.06(-0.68%)
Apr 03, 2024 8.680 8.880 8.680 8.800 252,270 +0.14(+1.62%)
Apr 02, 2024 8.700 8.750 8.430 8.660 577,941 -0.05(-0.57%)
Apr 01, 2024 8.730 8.770 8.590 8.710 165,978 +0.04(+0.46%)
Mar 28, 2024 8.640 8.655 8.655 8.670 675,872 +0.06(+0.70%)
Mar 27, 2024 8.500 8.630 8.500 8.610 149,850 +0.13(+1.53%)
Mar 26, 2024 8.780 8.780 8.460 8.480 266,041 -0.26(-2.97%)
Mar 25, 2024 8.630 8.740 8.575 8.740 533,373 +0.15(+1.75%)
Mar 22, 2024 8.920 8.950 8.590 8.590 172,966 -0.32(-3.59%)
Mar 21, 2024 8.870 8.940 8.780 8.910 296,358 +0.07(+0.79%)
Mar 20, 2024 8.740 8.860 8.610 8.840 947,938 +0.03(+0.34%)
Mar 19, 2024 8.470 8.835 8.470 8.810 540,303 +0.32(+3.77%)
Mar 18, 2024 8.530 8.575 8.390 8.490 286,914 -0.05(-0.59%)
Mar 15, 2024 8.290 8.580 8.290 8.540 418,130 +0.24(+2.89%)
Mar 14, 2024 8.480 8.510 8.250 8.300 824,251 -0.10(-1.19%)
Mar 13, 2024 8.580 8.710 8.325 8.400 267,572 -0.15(-1.75%)
Mar 12, 2024 8.320 8.620 8.210 8.550 713,524 +0.21(+2.52%)
Mar 11, 2024 8.210 8.395 8.210 8.340 358,204 +0.02(+0.24%)
Mar 08, 2024 8.030 8.355 7.967 8.320 618,707 +0.38(+4.79%)
Mar 07, 2024 7.989 8.162 7.930 7.940 407,386 -0.04(-0.49%)
Mar 06, 2024 8.117 8.275 7.906 7.979 606,903 -0.02(-0.25%)
Mar 05, 2024 7.989 8.132 7.891 7.999 563,141 -0.03(-0.37%)
Mar 04, 2024 8.383 8.433 8.019 8.029 509,501 -0.35(-4.23%)
Mar 01, 2024 8.433 8.570 8.255 8.383 299,303 +0.04(+0.47%)
Feb 29, 2024 8.137 8.398 8.101 8.344 1,265,391 +0.27(+3.29%)
Feb 28, 2024 8.068 8.313 7.994 8.078 300,429 -0.17(-2.03%)
Feb 27, 2024 7.378 8.275 7.378 8.245 552,180 +0.65(+8.56%)
Feb 26, 2024 7.654 7.713 7.546 7.595 227,743 -0.06(-0.77%)
Feb 23, 2024 7.536 7.654 7.408 7.654 352,399 +0.05(+0.65%)
Feb 22, 2024 7.654 7.723 7.566 7.605 327,651 -0.06(-0.77%)
Feb 21, 2024 7.684 7.811 7.590 7.664 314,975 -0.01(-0.13%)
Feb 20, 2024 7.546 7.758 7.428 7.674 351,454 +0.12(+1.56%)
Feb 16, 2024 7.664 7.674 7.516 7.556 285,631 -0.18(-2.29%)
Feb 15, 2024 7.250 7.733 7.250 7.733 533,387 +0.52(+7.24%)
Feb 14, 2024 7.221 7.295 7.113 7.211 285,538 +0.05(+0.69%)
Feb 13, 2024 7.349 7.369 7.088 7.162 547,812 -0.31(-4.09%)
Feb 12, 2024 7.438 7.620 7.418 7.467 305,214 +0.06(+0.80%)
Feb 09, 2024 7.418 7.443 7.339 7.408 395,739 +0.01(+0.13%)
Feb 08, 2024 7.211 7.433 7.191 7.398 354,666 +0.18(+2.46%)
Feb 07, 2024 7.408 7.408 7.162 7.221 513,365 -0.20(-2.66%)
Feb 06, 2024 7.231 7.477 7.231 7.418 245,420 +0.19(+2.59%)
Feb 05, 2024 7.103 7.260 7.044 7.231 483,952 +0.06(+0.82%)
Feb 02, 2024 7.142 7.290 7.044 7.172 773,383 -0.15(-2.02%)
Feb 01, 2024 7.457 7.511 7.305 7.319 517,213 -0.07(-0.93%)
Jan 31, 2024 7.644 7.644 7.369 7.388 301,534 -0.26(-3.35%)
Jan 30, 2024 7.585 7.694 7.378 7.644 207,112 -0.07(-0.89%)
Jan 29, 2024 7.654 7.713 7.511 7.713 355,292 -0.03(-0.38%)
Jan 26, 2024 7.763 7.802 7.684 7.743 416,515 +0.04(+0.51%)
Jan 25, 2024 7.595 7.704 7.438 7.704 338,211 +0.23(+3.03%)
Jan 24, 2024 7.378 7.571 7.339 7.477 416,569 +0.17(+2.29%)
Jan 23, 2024 7.142 7.324 7.113 7.310 652,431 +0.21(+2.91%)
Jan 22, 2024 6.847 7.152 6.807 7.103 694,660 +0.26(+3.74%)
Jan 19, 2024 6.659 6.866 6.581 6.847 506,656 +0.21(+3.12%)
Jan 18, 2024 6.659 6.689 6.512 6.640 288,426 +0.01(+0.15%)
Jan 17, 2024 6.561 6.679 6.492 6.630 605,686 -0.02(-0.30%)
Jan 16, 2024 6.896 6.925 6.595 6.649 682,824 -0.27(-3.85%)
Jan 12, 2024 7.073 7.132 6.876 6.915 248,941 +0.00(+0.00%)
Jan 11, 2024 7.113 7.113 6.906 6.915 371,820 -0.17(-2.36%)
Jan 10, 2024 7.250 7.250 7.034 7.083 359,598 -0.21(-2.84%)
Jan 09, 2024 7.585 7.585 7.226 7.290 315,041 -0.29(-3.77%)
Jan 08, 2024 7.526 7.630 7.241 7.576 682,267 -0.13(-1.66%)
Jan 05, 2024 7.595 7.748 7.571 7.704 434,197 +0.12(+1.56%)
Jan 04, 2024 7.773 7.773 7.551 7.585 402,613 -0.14(-1.79%)
Jan 03, 2024 7.812 7.896 7.625 7.723 558,021 -0.13(-1.63%)
Jan 02, 2024 7.881 7.989 7.773 7.851 448,479 +0.01(+0.13%)
Dec 29, 2023 7.910 8.031 7.817 7.841 557,955 -0.04(-0.50%)
Dec 28, 2023 7.763 7.970 7.438 7.881 2,469,055 +0.10(+1.27%)
Dec 27, 2023 8.157 8.324 7.704 7.782 1,121,679 -0.33(-4.01%)
Dec 26, 2023 8.176 8.253 8.039 8.107 1,098,042 +0.01(+0.12%)
Dec 22, 2023 8.117 8.226 8.078 8.098 180,782 +0.05(+0.61%)
Dec 21, 2023 8.117 8.167 8.019 8.048 164,875 +0.00(+0.00%)
Dec 20, 2023 8.364 8.393 8.039 8.048 213,159 -0.23(-2.74%)
Dec 19, 2023 8.107 8.383 8.058 8.275 334,016 +0.22(+2.69%)
Dec 18, 2023 8.167 8.403 8.034 8.058 195,702 +0.01(+0.12%)
Dec 15, 2023 8.216 8.236 7.989 8.048 459,073 -0.13(-1.57%)
Dec 14, 2023 8.137 8.403 8.019 8.176 430,443 +0.20(+2.47%)
Dec 13, 2023 7.812 8.034 7.782 7.979 522,372 +0.13(+1.63%)
Dec 12, 2023 7.861 7.930 7.635 7.851 305,216 -0.13(-1.60%)
Dec 11, 2023 8.078 8.117 7.871 7.979 179,224 -0.08(-0.98%)
Dec 08, 2023 8.127 8.127 7.984 8.058 183,932 -0.01(-0.12%)
Dec 07, 2023 8.147 8.147 7.970 8.068 131,814 -0.02(-0.24%)
Dec 06, 2023 8.216 8.304 8.019 8.088 223,988 -0.13(-1.56%)
Dec 05, 2023 8.551 8.551 8.206 8.216 79,503 -0.34(-4.03%)
Dec 04, 2023 8.502 8.585 8.373 8.561 114,497 +0.07(+0.81%)
Dec 01, 2023 8.423 8.600 8.403 8.492 205,929 +0.06(+0.70%)
Nov 30, 2023 8.502 8.649 8.393 8.433 250,453 +0.03(+0.35%)
Nov 29, 2023 8.374 8.461 8.316 8.403 236,813 +0.12(+1.41%)
Nov 28, 2023 8.413 8.413 8.189 8.286 122,953 -0.07(-0.81%)
Nov 27, 2023 8.529 8.529 8.345 8.354 86,451 -0.26(-3.04%)
Nov 24, 2023 8.481 8.680 8.461 8.617 48,994 +0.14(+1.60%)
Nov 22, 2023 8.325 8.510 8.199 8.481 105,710 +0.05(+0.58%)
Nov 21, 2023 8.422 8.490 8.335 8.432 122,347 -0.09(-1.03%)
Nov 20, 2023 8.568 8.607 8.471 8.520 107,107 +0.06(+0.69%)
Nov 17, 2023 8.452 8.564 8.413 8.461 146,535 +0.15(+1.75%)
Nov 16, 2023 8.685 8.685 8.228 8.316 192,153 -0.43(-4.89%)
Nov 15, 2023 9.015 9.112 8.694 8.743 169,965 -0.29(-3.23%)
Nov 14, 2023 8.840 9.034 8.762 9.034 168,871 +0.39(+4.49%)
Nov 13, 2023 8.558 8.692 8.481 8.646 132,244 +0.10(+1.14%)
Nov 10, 2023 8.500 8.597 8.422 8.549 217,872 +0.12(+1.38%)
Nov 09, 2023 8.568 8.626 8.422 8.432 137,029 -0.12(-1.36%)
Nov 08, 2023 8.481 8.597 8.481 8.549 120,574 -0.02(-0.23%)
Nov 07, 2023 8.733 8.743 8.422 8.568 168,875 -0.28(-3.18%)
Nov 06, 2023 9.132 9.132 8.762 8.850 187,972 -0.19(-2.15%)
Nov 03, 2023 9.102 9.258 9.015 9.044 135,506 +0.00(+0.00%)
Nov 02, 2023 8.879 9.044 8.753 9.044 128,451 +0.25(+2.87%)
Nov 01, 2023 9.054 9.083 8.762 8.792 117,090 -0.18(-2.06%)
Oct 31, 2023 8.762 8.986 8.738 8.976 210,427 +0.18(+2.10%)
Oct 30, 2023 8.685 8.830 8.554 8.792 209,017 +0.10(+1.12%)
Oct 27, 2023 8.675 9.122 8.345 8.694 317,022 -0.63(-6.77%)
Oct 26, 2023 9.442 9.442 9.151 9.326 109,628 -0.19(-2.04%)
Oct 25, 2023 9.578 9.608 9.345 9.520 131,149 -0.11(-1.11%)
Oct 24, 2023 9.734 9.744 9.574 9.627 115,499 -0.06(-0.60%)
Oct 23, 2023 9.714 9.724 9.588 9.685 115,047 -0.16(-1.58%)
Oct 20, 2023 10.06 10.06 9.744 9.841 135,637 -0.20(-2.03%)
Oct 19, 2023 9.996 10.19 9.918 10.04 110,408 -0.06(-0.58%)
Oct 18, 2023 10.05 10.18 9.989 10.10 129,609 +0.07(+0.68%)
Oct 17, 2023 9.889 10.16 9.889 10.04 243,078 +0.13(+1.27%)
Oct 16, 2023 10.03 10.13 9.872 9.909 142,976 -0.05(-0.49%)
Oct 13, 2023 10.08 10.12 9.957 9.957 199,692 +0.06(+0.59%)
Oct 12, 2023 10.20 10.24 9.850 9.899 222,567 -0.22(-2.21%)
Oct 11, 2023 9.996 10.16 9.953 10.12 78,737 +0.02(+0.19%)
Oct 10, 2023 10.17 10.22 10.06 10.10 110,482 -0.03(-0.29%)
Oct 09, 2023 9.899 10.19 9.899 10.13 111,425 +0.48(+4.93%)
Oct 06, 2023 9.588 9.710 9.394 9.656 147,422 +0.04(+0.40%)
Oct 05, 2023 9.404 9.637 9.404 9.617 165,851 +0.13(+1.33%)
Oct 04, 2023 9.773 9.826 9.413 9.491 175,838 -0.43(-4.31%)
Oct 03, 2023 9.967 9.986 9.812 9.918 157,124 -0.10(-0.97%)
Oct 02, 2023 10.33 10.38 9.948 10.02 160,974 -0.34(-3.28%)
Sep 29, 2023 10.54 10.61 10.28 10.36 190,959 -0.09(-0.84%)
Sep 28, 2023 10.65 10.81 10.38 10.44 184,381 -0.20(-1.92%)
Sep 27, 2023 10.20 10.72 10.20 10.65 176,855 +0.52(+5.18%)
Sep 26, 2023 9.977 10.28 9.841 10.12 417,002 +0.05(+0.48%)
Sep 25, 2023 9.763 10.10 10.04 10.07 112,103 +0.33(+3.39%)
Sep 22, 2023 9.860 10.01 9.744 9.744 144,436 -0.02(-0.20%)
Sep 21, 2023 10.16 10.16 9.744 9.763 248,976 -0.32(-3.18%)
Sep 20, 2023 10.04 10.30 10.04 10.08 125,409 -0.01(-0.10%)
Sep 19, 2023 10.38 10.40 10.07 10.09 128,150 -0.19(-1.89%)
Sep 18, 2023 10.69 10.69 10.25 10.29 141,631 -0.21(-2.03%)
Sep 15, 2023 10.60 10.62 10.36 10.50 399,141 -0.14(-1.28%)
Sep 14, 2023 10.53 10.66 10.44 10.64 92,818 +0.23(+2.24%)
Sep 13, 2023 10.58 10.58 10.36 10.40 131,374 -0.18(-1.74%)
Sep 12, 2023 10.32 10.60 10.20 10.59 217,869 +0.35(+3.42%)
Sep 11, 2023 10.19 10.45 10.19 10.24 123,477 +0.07(+0.67%)
Sep 08, 2023 10.08 10.33 10.04 10.17 181,271 +0.17(+1.65%)
Sep 07, 2023 10.10 10.20 9.957 10.01 217,034 -0.08(-0.77%)
Sep 06, 2023 10.27 10.46 10.05 10.08 131,443 -0.27(-2.63%)
Sep 05, 2023 10.43 10.54 10.27 10.36 133,571 +0.02(+0.19%)
Sep 01, 2023 10.22 10.47 10.10 10.34 166,193 +0.22(+2.21%)
Aug 31, 2023 10.02 10.12 9.949 10.11 241,821 +0.12(+1.15%)
Aug 30, 2023 9.997 10.09 9.949 9.997 309,968 +0.09(+0.87%)
Aug 29, 2023 10.06 10.06 9.901 9.911 98,845 -0.11(-1.06%)
Aug 28, 2023 9.930 10.17 9.920 10.02 159,240 +0.15(+1.56%)
Aug 25, 2023 10.07 10.07 9.815 9.863 104,877 -0.15(-1.54%)
Aug 24, 2023 10.05 10.18 9.988 10.02 107,985 -0.09(-0.86%)
Aug 23, 2023 10.05 10.20 9.892 10.10 129,500 -0.09(-0.85%)
Aug 22, 2023 10.40 10.45 10.18 10.19 142,630 -0.20(-1.94%)
Aug 21, 2023 10.65 10.72 10.38 10.39 138,339 -0.19(-1.82%)
Aug 18, 2023 10.34 10.64 10.30 10.58 265,308 +0.13(+1.29%)
Aug 17, 2023 10.58 10.62 10.30 10.45 203,708 +0.06(+0.56%)
Aug 16, 2023 10.68 10.86 10.38 10.39 146,751 -0.08(-0.73%)
Aug 15, 2023 10.80 10.81 10.44 10.47 156,863 -0.36(-3.29%)
Aug 14, 2023 10.45 10.89 10.39 10.82 277,407 +0.31(+2.92%)
Aug 11, 2023 10.72 10.84 10.46 10.52 213,520 -0.15(-1.44%)
Aug 10, 2023 10.58 10.82 10.57 10.67 348,046 +0.10(+0.91%)
Aug 09, 2023 10.45 10.68 10.26 10.57 1,316,440 +0.22(+2.14%)
Aug 08, 2023 10.29 10.37 10.09 10.35 631,772 -0.15(-1.46%)
Aug 07, 2023 10.62 10.70 10.41 10.51 140,121 -0.06(-0.55%)
Aug 04, 2023 10.53 10.74 10.45 10.56 250,947 +0.09(+0.83%)
Aug 03, 2023 10.27 10.59 10.15 10.48 280,560 +0.24(+2.35%)
Aug 02, 2023 10.15 10.27 9.988 10.24 167,920 -0.01(-0.09%)
Aug 01, 2023 10.34 10.42 9.949 10.25 286,117 -0.26(-2.47%)
Jul 31, 2023 10.21 10.57 10.06 10.51 439,283 +0.59(+5.91%)
Jul 28, 2023 8.940 10.75 8.940 9.920 892,622 +1.09(+12.30%)
Jul 27, 2023 9.103 9.296 8.825 8.834 298,226 -0.29(-3.16%)
Jul 26, 2023 9.190 9.382 9.113 9.123 254,653 -0.11(-1.15%)
Jul 25, 2023 9.267 9.278 9.132 9.228 127,810 -0.02(-0.21%)
Jul 24, 2023 9.180 9.373 9.166 9.248 152,915 +0.12(+1.26%)
Jul 21, 2023 9.200 9.291 9.084 9.132 145,858 -0.02(-0.21%)
Jul 20, 2023 9.267 9.277 9.103 9.151 139,785 +0.00(+0.00%)
Jul 19, 2023 9.084 9.259 9.065 9.151 112,822 +0.13(+1.49%)
Jul 18, 2023 8.940 9.132 8.853 9.017 127,979 +0.15(+1.74%)
Jul 17, 2023 8.748 8.959 8.748 8.863 123,141 +0.08(+0.88%)
Jul 14, 2023 8.863 8.911 8.680 8.786 106,993 -0.03(-0.33%)
Jul 13, 2023 8.738 8.873 8.652 8.815 128,189 +0.12(+1.33%)
Jul 12, 2023 8.777 8.777 8.604 8.700 133,173 +0.12(+1.34%)
Jul 11, 2023 8.555 8.647 8.459 8.584 90,682 +0.11(+1.25%)
Jul 10, 2023 8.498 8.584 8.411 8.479 157,161 +0.02(+0.23%)
Jul 07, 2023 7.873 8.498 7.873 8.459 284,315 +0.61(+7.71%)
Jul 06, 2023 7.883 7.950 7.623 7.854 164,942 -0.10(-1.21%)
Jul 05, 2023 8.132 8.132 7.931 7.950 150,357 -0.16(-2.01%)
Jul 03, 2023 8.056 8.161 8.018 8.113 53,381 +0.11(+1.32%)
Jun 30, 2023 8.084 8.123 7.959 8.008 132,949 -0.01(-0.12%)
Jun 29, 2023 7.825 8.027 7.793 8.017 121,398 +0.29(+3.73%)
Jun 28, 2023 7.825 7.825 7.657 7.729 130,357 -0.10(-1.23%)
Jun 27, 2023 7.700 7.849 7.690 7.825 195,790 +0.09(+1.12%)
Jun 26, 2023 7.546 7.854 7.546 7.738 173,840 +0.16(+2.16%)
Jun 23, 2023 7.671 7.714 7.546 7.575 1,342,319 -0.26(-3.31%)
Jun 22, 2023 7.642 7.916 7.517 7.834 297,660 +0.09(+1.12%)
Jun 21, 2023 7.815 7.950 7.748 7.748 177,273 -0.12(-1.47%)
Jun 20, 2023 7.844 7.988 7.661 7.863 135,023 -0.10(-1.21%)
Jun 16, 2023 8.238 8.257 7.873 7.959 300,512 -0.21(-2.59%)
Jun 15, 2023 7.988 8.209 7.988 8.171 257,841 +0.18(+2.29%)
Jun 14, 2023 8.219 8.325 7.959 7.988 247,887 -0.16(-2.00%)
Jun 13, 2023 7.940 8.327 7.940 8.152 240,793 +0.25(+3.16%)
Jun 12, 2023 7.883 8.056 7.806 7.902 186,946 -0.13(-1.67%)
Jun 09, 2023 8.152 8.248 8.017 8.036 140,829 -0.20(-2.45%)
Jun 08, 2023 8.171 8.257 8.046 8.238 201,381 -0.01(-0.12%)
Jun 07, 2023 7.911 8.334 7.911 8.248 241,728 +0.41(+5.28%)
Jun 06, 2023 7.537 7.902 7.537 7.834 218,735 +0.15(+2.00%)
Jun 05, 2023 7.777 7.825 7.527 7.681 233,682 -0.05(-0.62%)
Jun 02, 2023 7.293 7.781 7.217 7.729 357,292 +0.64(+8.96%)
Jun 01, 2023 6.970 7.169 6.904 7.093 562,037 +0.14(+2.05%)
May 31, 2023 7.131 7.226 6.923 6.951 210,090 -0.32(-4.43%)
May 30, 2023 7.435 7.501 7.207 7.274 176,022 -0.25(-3.28%)
May 26, 2023 7.643 7.643 7.444 7.520 194,460 -0.07(-0.88%)
May 25, 2023 7.681 7.795 7.501 7.587 195,372 -0.24(-3.03%)
May 24, 2023 7.890 7.994 7.809 7.824 211,412 -0.05(-0.60%)
May 23, 2023 7.719 7.956 7.672 7.871 256,936 +0.21(+2.72%)
May 22, 2023 7.501 7.767 7.501 7.662 358,994 +0.13(+1.76%)
May 19, 2023 7.605 7.719 7.501 7.530 250,103 +0.04(+0.51%)
May 18, 2023 7.359 7.520 7.245 7.492 370,947 +0.01(+0.13%)
May 17, 2023 7.264 7.501 7.207 7.482 309,257 +0.28(+3.82%)
May 16, 2023 7.293 7.415 7.169 7.207 226,616 -0.09(-1.30%)
May 15, 2023 7.264 7.454 7.264 7.302 340,559 +0.06(+0.79%)
May 12, 2023 7.207 7.425 7.207 7.245 263,713 +0.05(+0.66%)
May 11, 2023 7.321 7.397 7.193 7.198 277,834 -0.23(-3.07%)
May 10, 2023 7.359 7.492 7.283 7.425 368,329 +0.17(+2.35%)
May 09, 2023 7.188 7.421 7.174 7.255 293,425 +0.01(+0.13%)
May 08, 2023 7.359 7.435 7.217 7.245 337,631 -0.02(-0.26%)
May 05, 2023 7.217 7.397 7.217 7.264 339,082 +0.20(+2.82%)
May 04, 2023 6.847 7.131 6.828 7.065 584,683 +0.16(+2.34%)
May 03, 2023 6.837 6.989 6.790 6.904 356,081 +0.05(+0.69%)
May 02, 2023 7.387 7.397 6.780 6.856 662,807 -0.70(-9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.