Indicators

Franco Nev Corp (NY: FNV )

128.48 +2.73 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.97	33.49	32.89	33.29	289,208	+0.04(+0.11%)
Apr 27, 2012	32.80	33.33	32.63	33.25	296,965	+0.83(+2.56%)
Apr 26, 2012	32.05	32.64	32.03	32.42	187,847	+0.52(+1.63%)
Apr 25, 2012	31.07	32.13	30.96	31.90	257,612	+0.98(+3.17%)
Apr 24, 2012	30.88	31.34	30.75	30.92	130,386	+0.29(+0.94%)
Apr 23, 2012	30.99	31.28	30.51	30.63	263,864	-0.79(-2.50%)
Apr 20, 2012	31.15	31.58	31.13	31.42	135,790	+0.37(+1.20%)
Apr 19, 2012	31.09	31.58	30.92	31.05	98,079	+0.05(+0.17%)
Apr 18, 2012	31.36	31.48	30.91	30.99	92,740	-0.36(-1.14%)
Apr 17, 2012	31.21	31.77	31.09	31.35	112,625	+0.32(+1.03%)
Apr 16, 2012	31.39	31.61	30.59	31.03	113,410	-0.45(-1.41%)
Apr 13, 2012	31.64	31.84	31.20	31.48	104,129	-0.27(-0.86%)
Apr 12, 2012	30.70	32.02	30.67	31.75	179,953	+1.03(+3.36%)
Apr 11, 2012	30.94	31.13	30.63	30.72	110,387	-0.10(-0.31%)
Apr 10, 2012	29.87	30.89	29.68	30.82	273,268	+0.87(+2.90%)
Apr 09, 2012	29.77	30.11	29.71	29.95	208,263	+0.00(+0.00%)
Apr 05, 2012	30.54	30.56	29.75	29.95	184,777	-0.52(-1.70%)
Apr 04, 2012	31.05	31.16	30.03	30.47	200,789	-1.14(-3.59%)
Apr 03, 2012	31.87	32.22	31.31	31.60	149,038	-0.39(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.