Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 3X Short Oil Fund (NY: USOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.854 6.854 6.840 6.840 5,632 -0.08(-1.16%)
Apr 27, 2018 6.920 6.920 6.920 6.920 250 +0.11(+1.62%)
Apr 26, 2018 6.810 6.810 6.810 6.810 147 -0.27(-3.82%)
Apr 25, 2018 7.031 7.080 7.020 7.080 7,245 +0.47(+7.11%)
Apr 24, 2018 6.600 6.610 6.600 6.610 1,189 +0.00(+0.00%)
Apr 23, 2018 7.046 7.046 6.610 6.610 3,165 -0.26(-3.77%)
Apr 20, 2018 7.000 7.000 6.800 6.869 23,715 +0.03(+0.41%)
Apr 19, 2018 6.560 6.841 6.520 6.841 5,685 +0.20(+3.03%)
Apr 18, 2018 6.800 7.039 6.630 6.640 6,575 -0.77(-10.39%)
Apr 17, 2018 7.540 7.540 7.410 7.410 887 -0.02(-0.27%)
Apr 16, 2018 7.330 7.430 7.330 7.430 3,501 +0.26(+3.67%)
Apr 13, 2018 7.220 7.220 7.120 7.167 2,253 -0.09(-1.20%)
Apr 12, 2018 7.350 7.350 7.255 7.255 350 -0.13(-1.70%)
Apr 11, 2018 7.600 7.760 7.241 7.380 19,950 -0.37(-4.78%)
Apr 10, 2018 7.990 7.990 7.730 7.750 39,819 -0.90(-10.41%)
Apr 09, 2018 8.690 8.690 8.650 8.650 1,770 -0.57(-6.18%)
Apr 06, 2018 9.220 9.220 9.220 9.220 1,054 +0.57(+6.59%)
Apr 05, 2018 8.670 8.670 8.650 8.650 1,402 -0.01(-0.13%)
Apr 04, 2018 9.299 9.299 7.390 8.661 5,850 -0.01(-0.10%)
Apr 03, 2018 8.655 8.670 8.655 8.670 2,252 -0.16(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.