Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2810 0.2899 0.2706 0.2801 52,848 -0.00(-1.20%)
Oct 30, 2019 0.2900 0.2900 0.2751 0.2835 335,630 +0.01(+2.72%)
Oct 29, 2019 0.2650 0.2850 0.2650 0.2760 53,448 +0.01(+3.49%)
Oct 28, 2019 0.2650 0.2800 0.2650 0.2667 63,461 -0.01(-2.98%)
Oct 25, 2019 0.2690 0.2750 0.2690 0.2749 68,400 +0.00(+1.51%)
Oct 24, 2019 0.2750 0.2751 0.2700 0.2708 40,956 -0.00(-1.60%)
Oct 23, 2019 0.2700 0.2809 0.2664 0.2752 75,680 +0.01(+3.26%)
Oct 22, 2019 0.2790 0.2790 0.2630 0.2665 49,380 -0.00(-1.30%)
Oct 21, 2019 0.2600 0.2800 0.2400 0.2700 197,283 +0.01(+2.66%)
Oct 18, 2019 0.2900 0.2900 0.2520 0.2630 77,000 -0.00(-0.90%)
Oct 17, 2019 0.2805 0.2810 0.2654 0.2654 116,868 -0.01(-5.08%)
Oct 16, 2019 0.2700 0.2815 0.2700 0.2796 256,619 +0.01(+2.42%)
Oct 15, 2019 0.2800 0.2900 0.2610 0.2730 372,715 +0.00(+1.41%)
Oct 14, 2019 0.2700 0.2800 0.2570 0.2692 140,058 +0.00(+0.82%)
Oct 11, 2019 0.2600 0.2740 0.2530 0.2670 285,300 +0.01(+3.05%)
Oct 10, 2019 0.2600 0.2689 0.2501 0.2591 118,137 +0.01(+2.53%)
Oct 09, 2019 0.2500 0.2600 0.2500 0.2527 136,676 -0.00(-1.25%)
Oct 08, 2019 0.2410 0.2600 0.2310 0.2559 266,592 +0.01(+6.18%)
Oct 07, 2019 0.2320 0.2513 0.2320 0.2410 168,187 -0.01(-5.56%)
Oct 04, 2019 0.2400 0.2600 0.2300 0.2552 298,800 +0.01(+2.08%)
Oct 03, 2019 0.2710 0.2857 0.2293 0.2500 752,447 -0.03(-11.69%)
Oct 02, 2019 0.3300 0.3300 0.2830 0.2831 893,139 -0.04(-11.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.