Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2200 0.2400 0.2165 0.2348 74,958 +0.01(+5.67%)
Jan 30, 2019 0.2224 0.2297 0.2215 0.2222 16,244 -0.01(-3.39%)
Jan 29, 2019 0.2300 0.2500 0.2200 0.2300 52,774 +0.01(+5.55%)
Jan 28, 2019 0.2200 0.2299 0.2101 0.2179 118,388 +0.00(+1.35%)
Jan 25, 2019 0.2290 0.2290 0.2060 0.2150 83,900 +0.01(+2.38%)
Jan 24, 2019 0.2100 0.2300 0.2100 0.2100 69,178 -0.01(-4.55%)
Jan 23, 2019 0.2600 0.2600 0.2100 0.2200 300,457 -0.03(-12.00%)
Jan 22, 2019 0.2780 0.2780 0.2488 0.2500 306,654 -0.03(-10.71%)
Jan 18, 2019 0.2720 0.2850 0.2690 0.2800 74,300 +0.01(+3.09%)
Jan 17, 2019 0.2848 0.2848 0.2716 0.2716 72,681 -0.01(-3.00%)
Jan 16, 2019 0.2800 0.2850 0.2695 0.2800 126,760 -0.00(-1.65%)
Jan 15, 2019 0.2720 0.2847 0.2700 0.2847 79,464 +0.01(+5.25%)
Jan 14, 2019 0.2880 0.2880 0.2699 0.2705 37,187 -0.01(-3.39%)
Jan 11, 2019 0.2800 0.2900 0.2700 0.2800 252,900 +0.01(+3.32%)
Jan 10, 2019 0.2860 0.2898 0.2700 0.2710 88,435 -0.01(-3.18%)
Jan 09, 2019 0.2790 0.3000 0.2696 0.2799 104,428 -0.00(-0.74%)
Jan 08, 2019 0.2500 0.3300 0.2390 0.2820 550,260 +0.03(+14.08%)
Jan 07, 2019 0.2470 0.2500 0.2440 0.2472 383,303 +0.00(+0.90%)
Jan 04, 2019 0.2490 0.2490 0.2350 0.2450 59,400 +0.01(+2.51%)
Jan 03, 2019 0.2440 0.2490 0.2300 0.2390 53,578 -0.00(-1.81%)
Jan 02, 2019 0.2290 0.2440 0.2248 0.2434 89,990 +0.02(+8.18%)
Dec 31, 2018 0.2200 0.2450 0.2120 0.2250 109,300 +0.01(+2.27%)
Dec 28, 2018 0.2500 0.2500 0.2100 0.2200 311,600 -0.02(-6.98%)
Dec 27, 2018 0.2300 0.2450 0.2200 0.2365 277,287 +0.01(+3.37%)
Dec 26, 2018 0.2320 0.2320 0.2180 0.2288 122,622 +0.01(+4.00%)
Dec 24, 2018 0.2100 0.2300 0.2100 0.2200 72,600 +0.02(+10.00%)
Dec 21, 2018 0.2000 0.2300 0.2000 0.2000 299,100 +0.00(+0.00%)
Dec 20, 2018 0.2000 0.2300 0.2000 0.2000 286,433 -0.01(-4.76%)
Dec 19, 2018 0.1900 0.2300 0.1900 0.2100 702,535 +0.02(+9.95%)
Dec 18, 2018 0.1700 0.2150 0.1695 0.1910 986,336 +0.02(+12.35%)
Dec 17, 2018 0.1780 0.1780 0.1700 0.1700 132,735 -0.01(-5.56%)
Dec 14, 2018 0.1700 0.1800 0.1700 0.1800 255,500 +0.01(+4.41%)
Dec 13, 2018 0.1700 0.1780 0.1700 0.1724 110,243 +0.00(+0.94%)
Dec 12, 2018 0.1705 0.1787 0.1700 0.1708 294,808 -0.01(-4.58%)
Dec 11, 2018 0.1800 0.1800 0.1700 0.1790 214,694 -0.00(-0.44%)
Dec 10, 2018 0.1750 0.1799 0.1700 0.1798 111,529 +0.01(+5.76%)
Dec 07, 2018 0.1700 0.1700 0.1700 0.1700 159,300 +0.00(+1.80%)
Dec 06, 2018 0.1722 0.1749 0.1630 0.1670 146,328 +0.00(+1.83%)
Dec 04, 2018 0.1700 0.1750 0.1640 0.1640 127,000 -0.00(-0.61%)
Dec 03, 2018 0.1650 0.1750 0.1644 0.1650 94,410 +0.00(+0.61%)
Nov 30, 2018 0.1750 0.1800 0.1620 0.1640 195,600 -0.01(-3.53%)
Nov 29, 2018 0.1800 0.1800 0.1600 0.1700 419,745 +0.00(+1.80%)
Nov 28, 2018 0.1751 0.1799 0.1660 0.1670 353,748 -0.00(-1.76%)
Nov 27, 2018 0.1800 0.1800 0.1700 0.1700 141,335 +0.00(+0.00%)
Nov 26, 2018 0.1710 0.1797 0.1600 0.1700 178,020 -0.01(-5.03%)
Nov 23, 2018 0.1900 0.1950 0.1760 0.1790 96,000 +0.00(+0.51%)
Nov 21, 2018 0.1781 0.1781 0.1781 0 -0.01(-3.36%)
Nov 20, 2018 0.1900 0.1950 0.1800 0.1843 152,733 +0.00(+1.15%)
Nov 19, 2018 0.1910 0.1990 0.1800 0.1822 490,678 -0.01(-4.11%)
Nov 16, 2018 0.2000 0.2000 0.1900 0.1900 136,500 -0.00(-1.81%)
Nov 15, 2018 0.1990 0.1990 0.1900 0.1935 195,436 +0.00(+1.84%)
Nov 14, 2018 0.2000 0.2100 0.1800 0.1900 1,122,661 -0.02(-9.09%)
Nov 13, 2018 0.2010 0.2090 0.1992 0.2090 213,123 +0.01(+3.98%)
Nov 12, 2018 0.2100 0.2100 0.2010 0.2010 105,710 +0.00(+0.00%)
Nov 09, 2018 0.2250 0.2250 0.2010 0.2010 159,900 -0.01(-5.77%)
Nov 08, 2018 0.2212 0.2281 0.2000 0.2133 487,683 -0.01(-3.05%)
Nov 07, 2018 0.2200 0.2300 0.2100 0.2200 160,006 -0.00(-1.70%)
Nov 06, 2018 0.2120 0.2250 0.2050 0.2238 324,332 +0.02(+9.22%)
Nov 05, 2018 0.2300 0.2300 0.2049 0.2049 186,862 -0.02(-8.12%)
Nov 02, 2018 0.2000 0.2250 0.1970 0.2230 561,100 +0.03(+13.31%)
Nov 01, 2018 0.1974 0.2060 0.1921 0.1968 291,807 -0.00(-0.30%)
Oct 31, 2018 0.2100 0.2101 0.1950 0.1974 351,959 -0.00(-1.30%)
Oct 30, 2018 0.2100 0.2150 0.1900 0.2000 771,109 +0.00(+0.70%)
Oct 29, 2018 0.2050 0.2100 0.1955 0.1986 451,535 -0.00(-0.70%)
Oct 26, 2018 0.2100 0.2100 0.2000 0.2000 234,000 -0.01(-2.91%)
Oct 25, 2018 0.2249 0.2249 0.1957 0.2060 895,463 +0.00(+0.49%)
Oct 24, 2018 0.2100 0.2160 0.2000 0.2050 644,755 -0.00(-0.15%)
Oct 23, 2018 0.2000 0.2249 0.2000 0.2053 933,498 +0.00(+2.39%)
Oct 22, 2018 0.2156 0.2218 0.2005 0.2005 730,638 -0.02(-7.18%)
Oct 19, 2018 0.2400 0.2450 0.2150 0.2160 1,997,200 -0.01(-6.13%)
Oct 18, 2018 0.2050 0.2489 0.1900 0.2301 4,364,225 -0.12(-34.26%)
Oct 17, 2018 0.3610 0.3689 0.3416 0.3500 109,249 -0.01(-3.05%)
Oct 16, 2018 0.3500 0.3687 0.3400 0.3610 312,053 +0.03(+8.41%)
Oct 15, 2018 0.3340 0.3489 0.3330 0.3330 75,388 -0.00(-0.60%)
Oct 12, 2018 0.3420 0.3500 0.3330 0.3350 30,500 -0.00(-0.59%)
Oct 11, 2018 0.3570 0.3579 0.3331 0.3370 17,169 -0.00(-0.94%)
Oct 10, 2018 0.3529 0.3690 0.3401 0.3402 108,651 -0.01(-2.80%)
Oct 09, 2018 0.3636 0.3690 0.3500 0.3500 104,815 -0.00(-0.09%)
Oct 08, 2018 0.3500 0.3700 0.3500 0.3503 47,062 -0.01(-2.69%)
Oct 05, 2018 0.3600 0.3800 0.3600 0.3600 55,100 +0.00(+0.00%)
Oct 04, 2018 0.3800 0.3799 0.3600 0.3600 17,484 -0.02(-4.51%)
Oct 03, 2018 0.3800 0.3899 0.3700 0.3770 42,373 +0.00(+0.99%)
Oct 02, 2018 0.3880 0.3880 0.3700 0.3733 53,196 +0.00(+0.89%)
Oct 01, 2018 0.3800 0.3879 0.3700 0.3700 55,848 +0.00(+0.00%)
Sep 28, 2018 0.3500 0.3900 0.3500 0.3700 184,500 +0.02(+5.74%)
Sep 27, 2018 0.3475 0.3500 0.3400 0.3499 71,932 +0.00(+0.57%)
Sep 26, 2018 0.3600 0.3600 0.3372 0.3479 111,114 -0.01(-2.19%)
Sep 25, 2018 0.3600 0.3699 0.3319 0.3557 169,741 -0.00(-1.19%)
Sep 24, 2018 0.3700 0.3798 0.3486 0.3600 107,096 -0.01(-2.70%)
Sep 21, 2018 0.3800 0.3800 0.3450 0.3700 182,000 +0.01(+2.78%)
Sep 20, 2018 0.3792 0.3798 0.3600 0.3600 71,628 -0.01(-2.70%)
Sep 19, 2018 0.3700 0.3797 0.3700 0.3700 29,859 +0.00(+0.00%)
Sep 18, 2018 0.3750 0.3846 0.3700 0.3700 115,835 +0.00(+0.00%)
Sep 17, 2018 0.3800 0.3900 0.3700 0.3700 84,434 -0.01(-1.33%)
Sep 14, 2018 0.3900 0.3900 0.3750 0.3750 68,700 -0.00(-0.11%)
Sep 13, 2018 0.3750 0.3900 0.3750 0.3754 56,688 +0.00(+0.05%)
Sep 12, 2018 0.3751 0.3889 0.3700 0.3752 133,262 +0.00(+0.03%)
Sep 11, 2018 0.3800 0.3896 0.3650 0.3751 115,700 +0.01(+1.52%)
Sep 10, 2018 0.3897 0.3897 0.3650 0.3695 111,803 -0.00(-0.14%)
Sep 07, 2018 0.3900 0.3900 0.3600 0.3700 139,600 -0.02(-5.03%)
Sep 06, 2018 0.3940 0.3940 0.3700 0.3896 111,702 -0.00(-0.03%)
Sep 05, 2018 0.3947 0.4050 0.3800 0.3897 76,729 -0.01(-2.58%)
Sep 04, 2018 0.3800 0.4050 0.3800 0.4000 84,542 +0.01(+2.56%)
Aug 31, 2018 0.3900 0.3900 0.3900 0 +0.03(+8.30%)
Aug 30, 2018 0.4019 0.4050 0.3600 0.3601 335,693 -0.04(-10.65%)
Aug 29, 2018 0.3900 0.4050 0.3900 0.4030 56,638 +0.01(+3.33%)
Aug 28, 2018 0.3800 0.4060 0.3800 0.3900 117,403 +0.01(+2.63%)
Aug 27, 2018 0.3900 0.4150 0.3800 0.3800 261,018 -0.01(-1.30%)
Aug 24, 2018 0.3900 0.4600 0.3700 0.3850 522,500 -0.01(-1.28%)
Aug 23, 2018 0.4022 0.4050 0.3801 0.3900 93,386 -0.01(-3.03%)
Aug 22, 2018 0.3670 0.4050 0.3670 0.4022 77,284 +0.02(+5.84%)
Aug 21, 2018 0.3660 0.3950 0.3660 0.3800 119,720 +0.01(+2.70%)
Aug 20, 2018 0.3550 0.3798 0.3550 0.3700 66,750 +0.02(+4.23%)
Aug 17, 2018 0.3880 0.3880 0.3500 0.3550 148,200 -0.02(-5.33%)
Aug 16, 2018 0.3340 0.3750 0.3340 0.3750 415,949 +0.01(+1.79%)
Aug 15, 2018 0.3709 0.3710 0.3500 0.3684 241,511 -0.00(-0.51%)
Aug 14, 2018 0.3700 0.3710 0.3700 0.3703 22,842 -0.00(-0.16%)
Aug 13, 2018 0.3700 0.3720 0.3700 0.3709 45,571 +0.00(+0.24%)
Aug 10, 2018 0.3700 0.3700 0.3700 0.3700 88,300 -0.00(-1.07%)
Aug 09, 2018 0.4000 0.4000 0.3700 0.3740 125,167 -0.03(-6.50%)
Aug 08, 2018 0.3950 0.4000 0.3750 0.4000 130,055 +0.00(+0.50%)
Aug 07, 2018 0.3850 0.3980 0.3800 0.3980 25,954 +0.02(+4.41%)
Aug 06, 2018 0.4000 0.4000 0.3800 0.3812 75,701 -0.01(-2.26%)
Aug 03, 2018 0.4000 0.4000 0.3900 0.3900 31,500 -0.01(-1.34%)
Aug 02, 2018 0.4131 0.4131 0.3945 0.3953 82,613 -0.01(-1.42%)
Aug 01, 2018 0.4010 0.4200 0.3990 0.4010 13,912 +0.00(+1.01%)
Jul 31, 2018 0.3940 0.4140 0.3940 0.3970 105,157 -0.01(-2.46%)
Jul 30, 2018 0.4074 0.4099 0.3950 0.4070 157,493 -0.01(-3.10%)
Jul 27, 2018 0.4000 0.4200 0.3900 0.4200 167,600 +0.01(+2.44%)
Jul 26, 2018 0.4340 0.4350 0.4022 0.4100 90,776 -0.01(-3.51%)
Jul 25, 2018 0.4252 0.4340 0.4160 0.4249 65,209 +0.00(+1.17%)
Jul 24, 2018 0.4370 0.4370 0.4048 0.4200 118,386 +0.01(+1.20%)
Jul 23, 2018 0.4150 0.4477 0.4102 0.4150 58,711 -0.02(-3.49%)
Jul 20, 2018 0.4270 0.4475 0.4225 0.4300 51,897 +0.01(+2.38%)
Jul 19, 2018 0.4050 0.4480 0.4000 0.4200 156,162 +0.00(+0.00%)
Jul 18, 2018 0.4300 0.4300 0.4050 0.4200 136,678 -0.01(-1.18%)
Jul 17, 2018 0.4400 0.4400 0.4240 0.4250 73,651 -0.00(-0.93%)
Jul 16, 2018 0.4300 0.4348 0.4290 0.4290 76,061 -0.00(-0.92%)
Jul 13, 2018 0.4240 0.4330 0.4240 0.4330 17,594 +0.01(+2.12%)
Jul 12, 2018 0.4349 0.4350 0.4240 0.4240 44,655 +0.00(+0.00%)
Jul 11, 2018 0.4340 0.4349 0.4240 0.4240 333,229 +0.00(+0.00%)
Jul 10, 2018 0.4300 0.4350 0.4240 0.4240 123,331 +0.00(+0.00%)
Jul 09, 2018 0.4050 0.4350 0.4050 0.4240 109,928 +0.01(+3.41%)
Jul 06, 2018 0.4040 0.4200 0.4040 0.4100 12,772 +0.01(+1.49%)
Jul 05, 2018 0.4040 0.4200 0.4040 0.4040 144,015 +0.00(+0.00%)
Jul 03, 2018 0.4040 0.4040 0.4040 0 -0.01(-1.44%)
Jul 02, 2018 0.4000 0.4099 0.4000 0.4099 22,886 -0.00(-0.02%)
Jun 29, 2018 0.4000 0.4100 38,666 +0.01(+2.50%)
Jun 28, 2018 0.4070 0.4100 0.3850 0.4000 107,246 -0.00(-0.62%)
Jun 27, 2018 0.3931 0.4100 0.3931 0.4025 74,881 +0.01(+2.63%)
Jun 26, 2018 0.4020 0.4098 0.3900 0.3922 39,694 -0.02(-4.32%)
Jun 25, 2018 0.4200 0.4200 0.3991 0.4099 21,825 -0.01(-2.22%)
Jun 22, 2018 0.4190 0.4200 0.3984 0.4192 172,873 +0.02(+4.70%)
Jun 21, 2018 0.4100 0.4130 0.4003 0.4004 139,961 -0.00(-0.17%)
Jun 20, 2018 0.4200 0.4200 0.4000 0.4011 184,497 -0.01(-2.17%)
Jun 19, 2018 0.4350 0.4350 0.4100 0.4100 78,006 -0.02(-3.53%)
Jun 18, 2018 0.4340 0.4400 0.4050 0.4250 58,847 +0.01(+1.19%)
Jun 15, 2018 0.4450 0.4200 0.4200 240,184 -0.02(-3.71%)
Jun 14, 2018 0.4260 0.4395 0.4126 0.4362 151,546 +0.01(+2.64%)
Jun 13, 2018 0.4270 0.4280 0.4250 0.4250 57,591 -0.00(-0.70%)
Jun 12, 2018 0.4100 0.4300 0.4100 0.4280 39,867 +0.01(+1.40%)
Jun 11, 2018 0.4070 0.4239 0.4070 0.4221 49,840 +0.01(+3.46%)
Jun 08, 2018 0.4100 0.4240 0.4080 0.4080 70,460 -0.00(-0.49%)
Jun 07, 2018 0.4200 0.4250 0.4050 0.4100 38,639 +0.00(+0.00%)
Jun 06, 2018 0.4300 0.4063 0.4100 200,557 -0.01(-2.33%)
Jun 05, 2018 0.3901 0.4200 0.3901 0.4198 242,114 +0.02(+5.66%)
Jun 04, 2018 0.4000 0.4100 0.3901 0.3973 46,993 -0.01(-3.10%)
Jun 01, 2018 0.3980 0.4100 0.3900 0.4100 125,619 +0.01(+3.02%)
May 31, 2018 0.4020 0.4100 0.3980 0.3980 28,309 -0.00(-0.50%)
May 30, 2018 0.4000 0.4100 0.3972 0.4000 149,205 +0.00(+0.00%)
May 29, 2018 0.3920 0.4100 0.3906 0.4000 26,780 -0.01(-2.44%)
May 25, 2018 0.4100 0.4100 0.4100 0 +0.01(+3.54%)
May 24, 2018 0.4000 0.4097 0.3905 0.3960 38,451 -0.00(-1.00%)
May 23, 2018 0.4078 0.4088 0.4000 0.4000 13,250 -0.00(-0.70%)
May 22, 2018 0.4090 0.4100 0.3903 0.4028 104,412 -0.01(-1.76%)
May 21, 2018 0.4100 0.4100 0.3990 0.4100 104,943 +0.00(+0.00%)
May 18, 2018 0.4100 0.4100 0.4000 0.4100 39,720 +0.00(+0.07%)
May 17, 2018 0.3950 0.4098 0.3943 0.4097 80,455 +0.02(+5.05%)
May 16, 2018 0.3900 0.4100 0.3900 0.3900 73,163 -0.01(-2.50%)
May 15, 2018 0.4000 0.4000 0.3900 0.4000 36,466 +0.00(+0.03%)
May 14, 2018 0.3700 0.4104 0.3700 0.3999 289,492 +0.01(+2.54%)
May 11, 2018 0.3800 0.3900 0.3800 0.3900 32,006 +0.01(+2.63%)
May 10, 2018 0.3718 0.3850 0.3700 0.3800 42,403 +0.01(+2.70%)
May 09, 2018 0.3846 0.3846 0.3700 0.3700 43,858 -0.01(-1.78%)
May 08, 2018 0.3850 0.3850 0.3700 0.3767 78,520 -0.00(-0.87%)
May 07, 2018 0.3740 0.3850 0.3740 0.3800 59,657 +0.01(+2.70%)
May 04, 2018 0.3850 0.3850 0.3700 0.3700 21,482 -0.01(-2.12%)
May 03, 2018 0.3800 0.3900 0.3703 0.3780 73,150 +0.00(+0.80%)
May 02, 2018 0.3800 0.3800 0.3700 0.3750 52,302 -0.01(-1.32%)
May 01, 2018 0.3700 0.3800 0.3670 0.3800 99,247 +0.01(+2.70%)
Apr 30, 2018 0.3640 0.3700 0.3600 0.3700 39,505 -0.01(-2.27%)
Apr 27, 2018 0.3700 0.3786 0.3513 0.3786 104,891 +0.01(+3.16%)
Apr 26, 2018 0.3600 0.3800 0.3513 0.3670 85,159 -0.00(-0.22%)
Apr 25, 2018 0.3750 0.3750 0.3650 0.3678 52,086 +0.00(+0.49%)
Apr 24, 2018 0.3700 0.3785 0.3651 0.3660 52,379 -0.01(-2.40%)
Apr 23, 2018 0.3780 0.3780 0.3634 0.3750 75,492 +0.01(+1.41%)
Apr 20, 2018 0.3772 0.3800 0.3600 0.3698 121,457 -0.00(-0.62%)
Apr 19, 2018 0.3880 0.3880 0.3700 0.3721 79,065 -0.01(-2.08%)
Apr 18, 2018 0.3800 0.4000 0.3800 0.3800 76,142 -0.00(-1.20%)
Apr 17, 2018 0.3980 0.3995 0.3800 0.3846 174,963 +0.00(+0.68%)
Apr 16, 2018 0.3800 0.4000 0.3800 0.3820 91,680 +0.00(+0.00%)
Apr 13, 2018 0.3990 0.4050 0.3781 0.3820 116,398 -0.02(-5.68%)
Apr 12, 2018 0.3820 0.4150 0.3760 0.4050 138,960 +0.01(+3.05%)
Apr 11, 2018 0.3900 0.4150 0.3702 0.3930 119,150 +0.00(+0.80%)
Apr 10, 2018 0.3860 0.3900 0.3650 0.3899 135,943 -0.00(-0.03%)
Apr 09, 2018 0.3899 0.3900 0.3720 0.3900 27,057 +0.00(+0.03%)
Apr 06, 2018 0.3970 0.3970 0.3650 0.3899 54,280 -0.00(-0.03%)
Apr 05, 2018 0.3962 0.3990 0.3650 0.3900 114,736 +0.00(+0.52%)
Apr 04, 2018 0.3827 0.3991 0.3721 0.3880 71,475 +0.01(+1.41%)
Apr 03, 2018 0.3940 0.3995 0.3600 0.3826 118,789 -0.01(-1.87%)
Apr 02, 2018 0.3940 0.4000 0.3800 0.3899 112,876 +0.01(+2.61%)
Mar 29, 2018 0.3800 0.3800 0.3800 0 +0.01(+3.26%)
Mar 28, 2018 0.3800 0.3850 0.3535 0.3680 209,099 -0.01(-3.16%)
Mar 27, 2018 0.3967 0.3999 0.3800 0.3800 85,667 -0.01(-2.84%)
Mar 26, 2018 0.4010 0.4288 0.3838 0.3911 310,821 -0.03(-6.88%)
Mar 23, 2018 0.4242 0.4369 0.4100 0.4200 61,586 -0.01(-2.33%)
Mar 22, 2018 0.4336 0.4390 0.4130 0.4300 1,295,990 -0.01(-2.27%)
Mar 21, 2018 0.4236 0.4400 0.4100 0.4400 240,666 +0.01(+2.40%)
Mar 20, 2018 0.4300 0.4300 0.4063 0.4297 219,510 -0.01(-1.89%)
Mar 19, 2018 0.4200 0.4380 0.4000 0.4380 208,333 +0.02(+4.94%)
Mar 16, 2018 0.4260 0.4379 0.4100 0.4174 127,188 -0.01(-2.02%)
Mar 15, 2018 0.4257 0.4397 0.4100 0.4260 121,352 +0.01(+1.43%)
Mar 14, 2018 0.4098 0.4450 0.4049 0.4200 137,244 +0.01(+2.49%)
Mar 13, 2018 0.4300 0.4450 0.4049 0.4098 265,352 -0.03(-7.81%)
Mar 12, 2018 0.4400 0.4450 0.4300 0.4445 199,731 +0.00(+1.09%)
Mar 09, 2018 0.4400 0.4500 0.4300 0.4397 212,652 +0.00(+0.39%)
Mar 08, 2018 0.4300 0.4479 0.4300 0.4380 123,703 +0.01(+1.65%)
Mar 07, 2018 0.4500 0.4309 189,850 +0.00(+0.98%)
Mar 06, 2018 0.4250 0.4490 0.4200 0.4267 206,372 -0.01(-1.91%)
Mar 05, 2018 0.4400 0.4499 0.4300 0.4350 236,441 +0.01(+1.16%)
Mar 02, 2018 0.4326 0.4540 0.4220 0.4300 241,666 +0.02(+4.37%)
Mar 01, 2018 0.3850 0.4400 0.3850 0.4120 321,079 +0.02(+4.83%)
Feb 28, 2018 0.4024 0.4100 0.3900 0.3930 168,491 +0.00(+0.00%)
Feb 27, 2018 0.4000 0.4200 0.3830 0.3930 182,090 -0.01(-1.75%)
Feb 26, 2018 0.3964 0.4200 0.3801 0.4000 157,136 +0.02(+3.92%)
Feb 23, 2018 0.3838 0.3999 0.3701 0.3849 222,866 -0.00(-1.05%)
Feb 22, 2018 0.3780 0.3971 0.3620 0.3890 156,853 +0.02(+4.80%)
Feb 21, 2018 0.3963 0.3963 0.3700 0.3712 61,422 -0.02(-4.82%)
Feb 20, 2018 0.3838 0.3960 0.3655 0.3900 67,143 +0.01(+2.63%)
Feb 16, 2018 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Feb 15, 2018 0.3800 0.3999 0.3710 0.3900 78,448 +0.02(+5.41%)
Feb 14, 2018 0.3600 0.3800 0.3535 0.3700 97,544 +0.01(+2.78%)
Feb 13, 2018 0.3525 0.3799 0.3513 0.3600 101,029 -0.00(-0.69%)
Feb 12, 2018 0.3599 0.3941 0.3500 0.3625 116,194 +0.01(+2.90%)
Feb 09, 2018 0.3790 0.3790 0.3421 0.3523 213,716 -0.03(-6.95%)
Feb 08, 2018 0.3800 0.3800 0.3730 0.3786 17,746 -0.00(-0.34%)
Feb 07, 2018 0.3839 0.3979 0.3750 0.3799 170,668 +0.00(+1.31%)
Feb 06, 2018 0.3840 0.4000 0.3700 0.3750 157,625 -0.02(-5.45%)
Feb 05, 2018 0.3975 0.4249 0.3700 0.3966 527,593 +0.00(+0.41%)
Feb 02, 2018 0.3990 0.4250 0.3650 0.3950 282,366 +0.02(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.