Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2200 0.2400 0.2165 0.2348 74,958 +0.01(+5.67%)
Jan 30, 2019 0.2224 0.2297 0.2215 0.2222 16,244 -0.01(-3.39%)
Jan 29, 2019 0.2300 0.2500 0.2200 0.2300 52,774 +0.01(+5.55%)
Jan 28, 2019 0.2200 0.2299 0.2101 0.2179 118,388 +0.00(+1.35%)
Jan 25, 2019 0.2290 0.2290 0.2060 0.2150 83,900 +0.01(+2.38%)
Jan 24, 2019 0.2100 0.2300 0.2100 0.2100 69,178 -0.01(-4.55%)
Jan 23, 2019 0.2600 0.2600 0.2100 0.2200 300,457 -0.03(-12.00%)
Jan 22, 2019 0.2780 0.2780 0.2488 0.2500 306,654 -0.03(-10.71%)
Jan 18, 2019 0.2720 0.2850 0.2690 0.2800 74,300 +0.01(+3.09%)
Jan 17, 2019 0.2848 0.2848 0.2716 0.2716 72,681 -0.01(-3.00%)
Jan 16, 2019 0.2800 0.2850 0.2695 0.2800 126,760 -0.00(-1.65%)
Jan 15, 2019 0.2720 0.2847 0.2700 0.2847 79,464 +0.01(+5.25%)
Jan 14, 2019 0.2880 0.2880 0.2699 0.2705 37,187 -0.01(-3.39%)
Jan 11, 2019 0.2800 0.2900 0.2700 0.2800 252,900 +0.01(+3.32%)
Jan 10, 2019 0.2860 0.2898 0.2700 0.2710 88,435 -0.01(-3.18%)
Jan 09, 2019 0.2790 0.3000 0.2696 0.2799 104,428 -0.00(-0.74%)
Jan 08, 2019 0.2500 0.3300 0.2390 0.2820 550,260 +0.03(+14.08%)
Jan 07, 2019 0.2470 0.2500 0.2440 0.2472 383,303 +0.00(+0.90%)
Jan 04, 2019 0.2490 0.2490 0.2350 0.2450 59,400 +0.01(+2.51%)
Jan 03, 2019 0.2440 0.2490 0.2300 0.2390 53,578 -0.00(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.