Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1750 0.1800 0.1620 0.1640 195,600 -0.01(-3.53%)
Nov 29, 2018 0.1800 0.1800 0.1600 0.1700 419,745 +0.00(+1.80%)
Nov 28, 2018 0.1751 0.1799 0.1660 0.1670 353,748 -0.00(-1.76%)
Nov 27, 2018 0.1800 0.1800 0.1700 0.1700 141,335 +0.00(+0.00%)
Nov 26, 2018 0.1710 0.1797 0.1600 0.1700 178,020 -0.01(-5.03%)
Nov 23, 2018 0.1900 0.1950 0.1760 0.1790 96,000 +0.00(+0.51%)
Nov 21, 2018 0.1781 0.1781 0.1781 0 -0.01(-3.36%)
Nov 20, 2018 0.1900 0.1950 0.1800 0.1843 152,733 +0.00(+1.15%)
Nov 19, 2018 0.1910 0.1990 0.1800 0.1822 490,678 -0.01(-4.11%)
Nov 16, 2018 0.2000 0.2000 0.1900 0.1900 136,500 -0.00(-1.81%)
Nov 15, 2018 0.1990 0.1990 0.1900 0.1935 195,436 +0.00(+1.84%)
Nov 14, 2018 0.2000 0.2100 0.1800 0.1900 1,122,661 -0.02(-9.09%)
Nov 13, 2018 0.2010 0.2090 0.1992 0.2090 213,123 +0.01(+3.98%)
Nov 12, 2018 0.2100 0.2100 0.2010 0.2010 105,710 +0.00(+0.00%)
Nov 09, 2018 0.2250 0.2250 0.2010 0.2010 159,900 -0.01(-5.77%)
Nov 08, 2018 0.2212 0.2281 0.2000 0.2133 487,683 -0.01(-3.05%)
Nov 07, 2018 0.2200 0.2300 0.2100 0.2200 160,006 -0.00(-1.70%)
Nov 06, 2018 0.2120 0.2250 0.2050 0.2238 324,332 +0.02(+9.22%)
Nov 05, 2018 0.2300 0.2300 0.2049 0.2049 186,862 -0.02(-8.12%)
Nov 02, 2018 0.2000 0.2250 0.1970 0.2230 561,100 +0.03(+13.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.