Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.6612 0.6612 0.6500 0.6600 95,366 -0.01(-1.49%)
Oct 30, 2014 0.7091 0.7091 0.6600 0.6700 69,809 -0.01(-0.74%)
Oct 29, 2014 0.6900 0.6783 0.6600 0.6750 53,951 -0.00(-0.49%)
Oct 28, 2014 0.6600 0.6881 0.6500 0.6783 166,329 +0.00(+0.44%)
Oct 27, 2014 0.6690 0.6756 0.6756 0.6753 89,251 -0.00(-0.04%)
Oct 24, 2014 0.6850 0.6959 0.6641 0.6756 71,283 -0.00(-0.69%)
Oct 23, 2014 0.6850 0.7000 0.6800 0.6803 136,321 -0.02(-2.81%)
Oct 22, 2014 0.6900 0.7170 0.6900 0.7000 98,793 +0.01(+1.45%)
Oct 21, 2014 0.6900 0.7186 0.6626 0.6900 190,320 -0.01(-1.43%)
Oct 20, 2014 0.7098 0.7200 0.6767 0.7000 63,731 -0.01(-1.41%)
Oct 17, 2014 0.6100 0.7100 0.6100 0.7100 194,453 +0.09(+14.52%)
Oct 16, 2014 0.6097 0.6200 0.5817 0.6200 118,742 +0.00(+0.05%)
Oct 15, 2014 0.6000 0.6199 0.5526 0.6197 290,799 +0.02(+2.60%)
Oct 14, 2014 0.6400 0.6400 0.6001 0.6040 368,663 -0.03(-4.13%)
Oct 13, 2014 0.6500 0.6800 0.6000 0.6300 195,069 -0.03(-4.55%)
Oct 10, 2014 0.6700 0.6900 0.6500 0.6600 150,488 -0.02(-3.18%)
Oct 09, 2014 0.6900 0.7000 0.6798 0.6817 102,161 -0.02(-2.47%)
Oct 08, 2014 0.7200 0.7300 0.6800 0.6990 222,338 -0.01(-1.55%)
Oct 07, 2014 0.7000 0.7231 0.7000 0.7100 68,952 -0.01(-1.39%)
Oct 06, 2014 0.7400 0.7400 0.7001 0.7200 66,035 +0.01(+1.41%)
Oct 03, 2014 0.7400 0.7500 0.7100 0.7100 107,625 -0.03(-4.05%)
Oct 02, 2014 0.7750 0.7750 0.7300 0.7400 112,043 +0.02(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.