Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.420 2.480 2.300 2.350 719,085 -0.05(-2.08%)
Jan 28, 2010 2.450 2.570 2.340 2.400 693,367 -0.03(-1.23%)
Jan 27, 2010 2.600 2.630 2.360 2.430 1,332,691 -0.13(-5.08%)
Jan 26, 2010 2.640 2.660 2.510 2.560 714,849 -0.10(-3.76%)
Jan 25, 2010 2.720 2.750 2.610 2.660 752,546 +0.02(+0.76%)
Jan 22, 2010 2.680 2.820 2.600 2.640 858,987 +0.02(+0.76%)
Jan 21, 2010 2.970 3.030 2.590 2.620 1,332,747 -0.36(-12.08%)
Jan 20, 2010 3.040 3.055 2.850 2.980 1,555,390 -0.10(-3.25%)
Jan 19, 2010 3.100 3.130 3.020 3.080 1,157,219 +0.07(+2.33%)
Jan 15, 2010 2.980 3.010 3.010 3.010 1,741,000 +0.14(+4.88%)
Jan 14, 2010 2.880 2.920 2.780 2.870 634,878 +0.03(+1.06%)
Jan 13, 2010 2.680 2.880 2.680 2.840 585,294 +0.14(+5.19%)
Jan 12, 2010 2.920 3.000 2.650 2.700 1,158,607 -0.25(-8.47%)
Jan 11, 2010 2.950 3.280 2.910 2.950 2,402,019 +0.15(+5.36%)
Jan 08, 2010 2.450 2.850 2.450 2.800 1,895,291 +0.33(+13.36%)
Jan 07, 2010 2.440 2.480 2.420 2.470 570,955 +0.02(+0.82%)
Jan 06, 2010 2.420 2.510 2.400 2.450 760,956 +0.02(+0.82%)
Jan 05, 2010 2.290 2.460 2.270 2.430 1,115,041 +0.14(+6.11%)
Jan 04, 2010 2.130 2.300 2.100 2.290 794,936 +0.21(+10.10%)
Dec 31, 2009 2.080 2.080 2.080 2.080 364,400 +0.00(+0.00%)
Dec 30, 2009 2.050 2.120 2.050 2.080 305,974 -0.04(-1.89%)
Dec 29, 2009 2.150 2.190 2.060 2.120 280,404 -0.03(-1.40%)
Dec 28, 2009 2.250 2.250 2.120 2.150 258,682 -0.05(-2.27%)
Dec 24, 2009 2.160 2.240 2.160 2.200 334,390 +0.06(+2.80%)
Dec 23, 2009 1.970 2.165 1.950 2.140 953,452 +0.20(+10.31%)
Dec 22, 2009 1.930 2.000 1.930 1.940 269,311 -0.02(-1.02%)
Dec 21, 2009 2.000 2.000 1.930 1.960 282,203 -0.03(-1.51%)
Dec 18, 2009 1.850 2.000 1.850 1.990 743,354 +0.07(+3.65%)
Dec 17, 2009 1.950 1.990 1.850 1.920 499,891 -0.06(-3.03%)
Dec 16, 2009 2.000 2.050 1.940 1.980 665,211 -0.01(-0.50%)
Dec 15, 2009 2.020 2.050 1.980 1.990 478,986 -0.04(-1.97%)
Dec 14, 2009 2.090 2.110 2.010 2.030 472,500 -0.01(-0.49%)
Dec 11, 2009 2.190 2.280 1.990 2.040 1,820,358 -0.11(-5.12%)
Dec 10, 2009 2.170 2.200 2.130 2.150 212,198 +0.02(+0.94%)
Dec 09, 2009 2.110 2.200 2.050 2.130 348,865 +0.00(+0.00%)
Dec 08, 2009 2.220 2.240 2.110 2.130 286,545 -0.10(-4.48%)
Dec 07, 2009 2.280 2.280 2.210 2.230 279,168 -0.05(-2.19%)
Dec 04, 2009 2.210 2.310 2.210 2.280 301,515 +0.02(+0.88%)
Dec 03, 2009 2.310 2.340 2.250 2.260 192,217 -0.05(-2.16%)
Dec 02, 2009 2.250 2.330 2.250 2.310 358,117 +0.03(+1.32%)
Dec 01, 2009 2.230 2.360 2.230 2.280 249,983 +0.03(+1.33%)
Nov 30, 2009 2.240 2.400 2.150 2.250 387,278 +0.06(+2.74%)
Nov 27, 2009 2.250 2.260 2.150 2.190 245,907 -0.13(-5.60%)
Nov 25, 2009 2.330 2.400 2.320 2.320 256,312 -0.01(-0.43%)
Nov 24, 2009 2.430 2.430 2.300 2.330 376,022 -0.08(-3.32%)
Nov 23, 2009 2.330 2.480 2.330 2.410 418,899 +0.08(+3.43%)
Nov 20, 2009 2.350 2.370 2.300 2.330 551,101 -0.05(-2.10%)
Nov 19, 2009 2.430 2.440 2.300 2.380 263,657 -0.09(-3.64%)
Nov 18, 2009 2.390 2.470 2.350 2.470 265,797 +0.09(+3.78%)
Nov 17, 2009 2.330 2.440 2.300 2.380 399,419 +0.01(+0.42%)
Nov 16, 2009 2.400 2.550 2.320 2.370 1,063,547 -0.02(-0.84%)
Nov 13, 2009 2.420 2.450 2.340 2.390 273,261 +0.02(+0.84%)
Nov 12, 2009 2.570 2.591 2.340 2.370 404,046 -0.22(-8.49%)
Nov 11, 2009 2.560 2.650 2.510 2.590 291,154 +0.07(+2.78%)
Nov 10, 2009 2.600 2.630 2.500 2.520 422,844 -0.11(-4.18%)
Nov 09, 2009 2.510 2.630 2.510 2.630 656,032 +0.16(+6.48%)
Nov 06, 2009 2.200 2.480 2.180 2.470 397,393 +0.07(+2.92%)
Nov 05, 2009 2.330 2.440 2.320 2.400 303,930 +0.11(+4.80%)
Nov 04, 2009 2.400 2.640 2.290 2.290 756,759 -0.08(-3.38%)
Nov 03, 2009 2.220 2.400 2.180 2.370 484,032 +0.11(+4.87%)
Nov 02, 2009 2.220 2.300 2.150 2.260 330,700 +0.06(+2.73%)
Oct 30, 2009 2.390 2.390 2.120 2.200 824,693 -0.21(-8.71%)
Oct 29, 2009 2.110 2.460 2.100 2.410 1,084,402 +0.34(+16.43%)
Oct 28, 2009 2.350 2.350 2.020 2.070 1,034,263 -0.27(-11.54%)
Oct 27, 2009 2.460 2.460 2.330 2.340 654,424 -0.12(-4.88%)
Oct 26, 2009 2.800 2.800 2.450 2.460 595,241 -0.23(-8.55%)
Oct 23, 2009 2.770 2.770 2.690 2.690 255,648 -0.12(-4.27%)
Oct 22, 2009 2.770 2.850 2.720 2.810 300,907 +0.04(+1.44%)
Oct 21, 2009 2.770 2.920 2.770 2.770 348,449 -0.05(-1.77%)
Oct 20, 2009 2.810 2.870 2.800 2.820 402,083 -0.13(-4.41%)
Oct 19, 2009 2.850 3.000 2.850 2.950 340,299 +0.07(+2.43%)
Oct 16, 2009 3.010 3.010 2.880 2.880 371,173 -0.11(-3.68%)
Oct 15, 2009 2.990 3.050 2.880 2.990 413,461 -0.04(-1.32%)
Oct 14, 2009 3.040 3.100 2.950 3.030 732,562 +0.10(+3.41%)
Oct 13, 2009 3.050 3.090 2.890 2.930 633,805 -0.12(-3.93%)
Oct 12, 2009 3.210 3.290 2.950 3.050 749,430 -0.13(-4.09%)
Oct 09, 2009 3.150 3.190 3.040 3.180 230,344 +0.04(+1.27%)
Oct 08, 2009 3.150 3.220 3.130 3.140 480,076 +0.01(+0.32%)
Oct 07, 2009 3.120 3.150 3.040 3.130 284,327 +0.00(+0.00%)
Oct 06, 2009 3.150 3.220 3.100 3.130 487,550 +0.02(+0.64%)
Oct 05, 2009 2.990 3.120 2.980 3.110 442,761 +0.14(+4.71%)
Oct 02, 2009 2.820 3.010 2.700 2.970 647,462 +0.05(+1.71%)
Oct 01, 2009 3.070 3.170 2.900 2.920 592,998 -0.23(-7.30%)
Sep 30, 2009 3.260 3.420 3.110 3.150 326,924 -0.03(-0.94%)
Sep 29, 2009 3.270 3.350 3.170 3.180 320,553 -0.12(-3.62%)
Sep 28, 2009 3.050 3.300 3.050 3.300 569,765 +0.21(+6.78%)
Sep 25, 2009 3.070 3.150 2.960 3.090 401,795 +0.02(+0.65%)
Sep 24, 2009 3.340 3.380 3.010 3.070 767,876 -0.27(-8.08%)
Sep 23, 2009 3.520 3.590 3.340 3.340 362,120 -0.15(-4.30%)
Sep 22, 2009 3.460 3.580 3.380 3.490 610,412 +0.14(+4.18%)
Sep 21, 2009 3.260 3.380 3.100 3.350 603,271 +0.07(+2.13%)
Sep 18, 2009 3.290 3.340 3.190 3.280 664,487 -0.02(-0.61%)
Sep 17, 2009 3.400 3.480 3.150 3.300 688,100 -0.27(-7.57%)
Sep 16, 2009 3.560 3.670 3.380 3.570 1,399,974 +0.02(+0.57%)
Sep 15, 2009 3.270 3.550 3.270 3.550 1,486,543 +0.28(+8.56%)
Sep 14, 2009 3.010 3.290 3.010 3.270 717,210 +0.08(+2.51%)
Sep 11, 2009 3.360 3.480 3.090 3.190 1,621,172 -0.16(-4.78%)
Sep 10, 2009 2.870 3.360 2.860 3.350 3,551,480 +0.47(+16.32%)
Sep 09, 2009 2.860 2.900 2.830 2.880 440,847 +0.03(+1.05%)
Sep 08, 2009 2.880 2.900 2.720 2.850 715,886 +0.04(+1.42%)
Sep 04, 2009 2.790 2.850 2.790 2.810 302,100 +0.00(+0.00%)
Sep 03, 2009 2.690 2.820 2.680 2.810 333,165 +0.14(+5.24%)
Sep 02, 2009 2.630 2.695 2.550 2.670 330,450 +0.02(+0.75%)
Sep 01, 2009 2.720 2.880 2.630 2.650 512,678 -0.09(-3.28%)
Aug 31, 2009 2.810 2.810 2.670 2.740 468,441 -0.07(-2.49%)
Aug 28, 2009 2.810 2.870 2.740 2.810 390,980 +0.03(+1.08%)
Aug 27, 2009 2.820 2.820 2.670 2.780 289,943 +0.00(+0.00%)
Aug 26, 2009 2.790 2.820 2.700 2.780 431,179 +0.09(+3.35%)
Aug 25, 2009 2.700 2.750 2.680 2.690 305,471 +0.02(+0.75%)
Aug 24, 2009 2.570 2.750 2.570 2.670 535,481 +0.10(+3.89%)
Aug 21, 2009 2.530 2.650 2.530 2.570 498,120 +0.03(+1.18%)
Aug 20, 2009 2.590 2.620 2.500 2.540 325,550 -0.05(-1.93%)
Aug 19, 2009 2.490 2.590 2.410 2.590 195,810 +0.06(+2.37%)
Aug 18, 2009 2.520 2.570 2.320 2.530 436,720 +0.11(+4.54%)
Aug 17, 2009 2.530 2.600 2.300 2.420 868,800 -0.27(-10.03%)
Aug 14, 2009 2.790 2.800 2.640 2.690 412,009 -0.10(-3.58%)
Aug 13, 2009 2.790 2.830 2.750 2.790 305,219 +0.03(+1.09%)
Aug 12, 2009 2.550 2.800 2.550 2.760 404,916 +0.14(+5.34%)
Aug 11, 2009 2.820 2.830 2.520 2.620 763,265 -0.22(-7.75%)
Aug 10, 2009 2.910 2.930 2.800 2.840 296,881 +0.00(+0.00%)
Aug 07, 2009 2.880 2.880 2.750 2.840 454,988 +0.09(+3.27%)
Aug 06, 2009 2.840 2.860 2.750 2.750 489,407 -0.08(-2.83%)
Aug 05, 2009 2.920 2.930 2.814 2.830 854,156 -0.04(-1.39%)
Aug 04, 2009 2.840 2.960 2.840 2.870 676,632 +0.00(+0.00%)
Aug 03, 2009 2.860 2.990 2.820 2.870 1,131,315 +0.04(+1.41%)
Jul 31, 2009 2.790 2.870 2.710 2.830 577,835 +0.10(+3.66%)
Jul 30, 2009 2.490 2.770 2.470 2.730 700,826 +0.26(+10.53%)
Jul 29, 2009 2.600 2.600 2.460 2.470 539,256 -0.14(-5.36%)
Jul 28, 2009 2.620 2.700 2.580 2.610 466,425 -0.08(-2.97%)
Jul 27, 2009 2.750 2.750 2.600 2.690 601,301 +0.01(+0.37%)
Jul 24, 2009 2.580 2.690 2.580 2.680 434,901 +0.08(+3.08%)
Jul 23, 2009 2.570 2.600 2.430 2.600 664,173 +0.10(+4.00%)
Jul 22, 2009 2.330 2.540 2.190 2.500 816,080 +0.14(+5.93%)
Jul 21, 2009 2.450 2.460 2.290 2.360 501,525 -0.07(-2.88%)
Jul 20, 2009 2.360 2.469 2.360 2.430 735,502 +0.11(+4.74%)
Jul 17, 2009 2.250 2.380 2.250 2.320 287,606 -0.02(-0.85%)
Jul 16, 2009 2.260 2.420 2.160 2.340 642,525 +0.07(+3.08%)
Jul 15, 2009 2.150 2.280 2.090 2.270 732,525 +0.22(+10.73%)
Jul 14, 2009 1.920 2.150 1.920 2.050 428,091 +0.10(+5.13%)
Jul 13, 2009 1.830 1.950 1.800 1.950 478,544 +0.11(+5.98%)
Jul 10, 2009 1.850 1.870 1.810 1.840 161,344 -0.03(-1.60%)
Jul 09, 2009 1.820 1.930 1.770 1.870 452,245 +0.12(+6.86%)
Jul 08, 2009 1.970 1.970 1.700 1.750 1,013,065 -0.22(-11.17%)
Jul 07, 2009 2.120 2.150 1.960 1.970 622,102 -0.15(-7.08%)
Jul 06, 2009 2.230 2.230 2.050 2.120 537,756 -0.03(-1.40%)
Jul 02, 2009 2.240 2.290 2.150 2.150 501,927 -0.11(-4.87%)
Jul 01, 2009 2.300 2.380 2.230 2.260 422,668 +0.04(+1.80%)
Jun 30, 2009 2.370 2.390 2.220 2.220 495,179 -0.13(-5.53%)
Jun 29, 2009 2.550 2.580 2.300 2.350 732,281 -0.25(-9.62%)
Jun 26, 2009 2.380 2.600 2.310 2.600 2,576,677 +0.22(+9.24%)
Jun 25, 2009 2.310 2.390 2.300 2.380 563,468 +0.09(+3.93%)
Jun 24, 2009 2.420 2.420 2.250 2.290 501,467 +0.09(+4.09%)
Jun 23, 2009 2.250 2.250 2.010 2.200 540,012 +0.07(+3.29%)
Jun 22, 2009 2.460 2.560 2.100 2.130 1,430,887 -0.43(-16.80%)
Jun 19, 2009 2.550 2.560 2.460 2.560 887,105 +0.12(+4.92%)
Jun 18, 2009 2.460 2.460 2.310 2.440 400,663 +0.09(+3.83%)
Jun 17, 2009 2.350 2.420 2.090 2.350 1,027,327 +0.04(+1.73%)
Jun 16, 2009 2.480 2.580 2.230 2.310 1,102,965 -0.16(-6.48%)
Jun 15, 2009 2.810 2.810 2.400 2.470 963,786 -0.32(-11.47%)
Jun 12, 2009 2.790 2.880 2.650 2.790 476,417 -0.08(-2.79%)
Jun 11, 2009 2.760 3.050 2.610 2.870 1,812,958 +0.23(+8.71%)
Jun 10, 2009 2.740 2.740 2.560 2.640 606,157 -0.01(-0.38%)
Jun 09, 2009 2.730 2.830 2.500 2.650 1,212,167 -0.14(-5.02%)
Jun 08, 2009 2.775 2.850 2.750 2.790 1,344,202 -0.19(-6.38%)
Jun 05, 2009 3.010 3.150 2.960 2.980 1,507,141 +0.02(+0.68%)
Jun 04, 2009 2.690 3.110 2.580 2.960 1,543,698 +0.28(+10.45%)
Jun 03, 2009 2.660 2.680 2.500 2.680 934,277 +0.00(+0.00%)
Jun 02, 2009 2.680 2.760 2.500 2.680 1,762,146 +0.04(+1.52%)
Jun 01, 2009 2.300 2.650 2.140 2.640 2,360,325 +0.51(+23.94%)
May 29, 2009 1.900 2.270 1.890 2.130 2,357,621 +0.23(+12.11%)
May 28, 2009 1.870 1.900 1.770 1.900 441,502 +0.11(+6.15%)
May 27, 2009 1.910 1.920 1.750 1.790 791,366 -0.11(-5.79%)
May 26, 2009 1.710 1.900 1.670 1.900 855,125 +0.17(+9.83%)
May 22, 2009 1.680 1.790 1.670 1.730 346,361 +0.04(+2.37%)
May 21, 2009 1.760 1.820 1.650 1.690 396,887 -0.10(-5.59%)
May 20, 2009 1.680 1.850 1.670 1.790 1,057,567 +0.10(+5.92%)
May 19, 2009 1.630 1.730 1.600 1.690 467,095 +0.08(+4.97%)
May 18, 2009 1.530 1.640 1.500 1.610 315,307 +0.09(+5.92%)
May 15, 2009 1.580 1.650 1.490 1.520 487,784 -0.11(-6.75%)
May 14, 2009 1.560 1.640 1.450 1.630 584,782 +0.06(+3.82%)
May 13, 2009 1.860 1.860 1.560 1.570 1,044,459 -0.28(-15.14%)
May 12, 2009 1.920 1.920 1.800 1.850 599,430 +0.04(+2.21%)
May 11, 2009 1.830 1.830 1.680 1.810 291,719 -0.03(-1.63%)
May 08, 2009 1.760 1.840 1.680 1.840 1,012,909 +0.12(+6.98%)
May 07, 2009 1.800 1.870 1.710 1.720 782,693 -0.01(-0.58%)
May 06, 2009 1.740 1.800 1.700 1.730 604,462 +0.03(+1.76%)
May 05, 2009 1.740 1.740 1.650 1.700 625,397 +0.03(+1.80%)
May 04, 2009 1.580 1.738 1.560 1.670 800,910 +0.11(+7.05%)
May 01, 2009 1.500 1.610 1.450 1.560 617,610 +0.04(+2.63%)
Apr 30, 2009 1.440 1.520 1.440 1.520 637,285 +0.09(+6.29%)
Apr 29, 2009 1.420 1.490 1.360 1.430 475,936 +0.02(+1.42%)
Apr 28, 2009 1.440 1.450 1.360 1.410 419,206 -0.05(-3.42%)
Apr 27, 2009 1.530 1.530 1.400 1.460 629,040 -0.14(-8.75%)
Apr 24, 2009 1.520 1.600 1.480 1.600 339,143 +0.04(+2.56%)
Apr 23, 2009 1.580 1.630 1.470 1.560 398,293 -0.02(-1.27%)
Apr 22, 2009 1.560 1.630 1.520 1.580 526,389 -0.01(-0.63%)
Apr 21, 2009 1.440 1.600 1.420 1.590 381,679 +0.14(+9.66%)
Apr 20, 2009 1.740 1.740 1.400 1.450 1,062,990 -0.31(-17.61%)
Apr 17, 2009 1.770 1.800 1.740 1.760 695,583 -0.02(-1.12%)
Apr 16, 2009 1.680 1.800 1.670 1.780 607,478 +0.11(+6.59%)
Apr 15, 2009 1.680 1.730 1.570 1.670 545,235 -0.01(-0.60%)
Apr 14, 2009 1.480 1.850 1.470 1.680 1,565,336 +0.21(+14.29%)
Apr 13, 2009 1.280 1.500 1.270 1.470 867,171 +0.20(+15.75%)
Apr 09, 2009 1.200 1.300 1.120 1.270 671,033 +0.08(+6.72%)
Apr 08, 2009 1.180 1.200 1.120 1.190 266,593 +0.02(+1.71%)
Apr 07, 2009 1.220 1.220 1.150 1.170 226,470 -0.05(-4.10%)
Apr 06, 2009 1.310 1.330 1.150 1.220 650,254 -0.07(-5.43%)
Apr 03, 2009 1.190 1.290 1.120 1.290 574,258 +0.10(+8.40%)
Apr 02, 2009 1.140 1.190 1.140 1.190 391,077 +0.05(+4.39%)
Apr 01, 2009 1.040 1.140 1.000 1.140 378,768 +0.08(+7.55%)
Mar 31, 2009 1.100 1.100 1.050 1.060 262,929 -0.03(-2.75%)
Mar 30, 2009 1.110 1.160 1.020 1.090 566,782 -0.27(-19.85%)
Mar 26, 2009 1.350 1.400 1.060 1.360 1,488,567 +0.05(+3.82%)
Mar 25, 2009 1.270 1.350 1.230 1.310 1,020,798 +0.08(+6.50%)
Mar 24, 2009 1.050 1.300 1.040 1.230 1,038,978 +0.15(+13.89%)
Mar 23, 2009 1.000 1.080 0.9900 1.080 359,801 +0.18(+20.00%)
Mar 20, 2009 0.9800 0.9800 0.9000 0.9000 396,574 -0.04(-4.26%)
Mar 19, 2009 0.9000 0.9400 0.8800 0.9400 313,344 +0.05(+5.62%)
Mar 18, 2009 0.8700 0.9000 0.7800 0.8900 423,080 +0.02(+2.30%)
Mar 17, 2009 0.7900 0.8700 0.7900 0.8700 165,712 +0.04(+4.82%)
Mar 16, 2009 0.8300 0.8600 0.7700 0.8300 186,598 +0.01(+1.22%)
Mar 13, 2009 0.8300 0.8900 0.8200 0.8200 0 -0.01(-1.20%)
Mar 12, 2009 0.7500 0.8300 0.6900 0.8300 419,372 +0.08(+10.67%)
Mar 11, 2009 0.7900 0.8300 0.6700 0.7500 313,577 -0.04(-5.06%)
Mar 10, 2009 0.7300 0.7900 0.7200 0.7900 234,428 +0.08(+11.27%)
Mar 09, 2009 0.7300 0.7300 0.6500 0.7100 170,156 -0.01(-1.39%)
Mar 06, 2009 0.7200 0.7500 0.6800 0.7200 0 +0.01(+1.41%)
Mar 05, 2009 0.7790 0.8000 0.7000 0.7100 139,290 -0.06(-7.79%)
Mar 04, 2009 0.7600 0.8000 0.7000 0.7700 299,308 +0.13(+20.31%)
Mar 02, 2009 0.7500 0.7800 0.6400 0.6400 654,039 -0.12(-15.79%)
Feb 27, 2009 0.8000 0.8399 0.7500 0.7600 0 -0.05(-6.17%)
Feb 26, 2009 0.7900 0.8500 0.7900 0.8100 190,186 +0.04(+5.19%)
Feb 25, 2009 0.7444 0.8300 0.7100 0.7700 629,732 -0.07(-8.33%)
Feb 24, 2009 0.8900 0.8900 0.7600 0.8400 384,348 +0.02(+2.44%)
Feb 23, 2009 0.9700 0.9900 0.8100 0.8200 352,617 -0.13(-13.68%)
Feb 20, 2009 0.8400 0.9800 0.8201 0.9500 483,886 +0.08(+9.20%)
Feb 19, 2009 0.9600 0.9600 0.8300 0.8700 277,345 +0.03(+3.57%)
Feb 18, 2009 0.8000 0.8600 0.8000 0.8400 165,856 +0.04(+5.00%)
Feb 17, 2009 0.8600 0.9000 0.8000 0.8000 438,823 -0.09(-10.11%)
Feb 13, 2009 1.000 1.000 0.7700 0.8900 677,507 -0.05(-5.32%)
Feb 12, 2009 1.000 1.000 0.9200 0.9400 213,964 -0.04(-4.08%)
Feb 11, 2009 0.9600 1.000 0.9600 0.9800 157,367 +0.05(+5.38%)
Feb 10, 2009 1.030 1.090 0.9300 0.9300 495,411 -0.11(-10.58%)
Feb 09, 2009 1.180 1.180 1.000 1.040 624,004 -0.03(-2.80%)
Feb 06, 2009 0.9500 1.070 0.9500 1.070 494,113 +0.11(+11.46%)
Feb 05, 2009 0.9600 0.9800 0.9500 0.9600 114,606 +0.00(+0.00%)
Feb 04, 2009 1.030 1.080 0.9500 0.9600 229,899 -0.07(-6.80%)
Feb 03, 2009 0.9300 1.040 0.9300 1.030 397,214 +0.09(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.