Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.5500 0.5700 0.5200 0.5250 334,257 +0.01(+0.96%)
Jan 30, 2017 0.5550 0.5700 0.4800 0.5200 534,319 -0.02(-3.70%)
Jan 27, 2017 0.6000 0.6000 0.5300 0.5400 989,454 -0.02(-2.70%)
Jan 26, 2017 0.4590 0.5790 0.4550 0.5550 1,425,146 +0.11(+23.36%)
Jan 25, 2017 0.4444 0.4500 0.4320 0.4499 571,918 +0.02(+4.17%)
Jan 24, 2017 0.3800 0.4444 0.3708 0.4319 733,434 +0.06(+16.48%)
Jan 23, 2017 0.3900 0.4000 0.3600 0.3708 269,345 -0.02(-4.28%)
Jan 20, 2017 0.3770 0.4000 0.3550 0.3874 467,748 +0.01(+2.62%)
Jan 19, 2017 0.3150 0.3777 0.3047 0.3775 749,724 +0.07(+21.50%)
Jan 18, 2017 0.3111 0.3174 0.3010 0.3107 74,303 +0.01(+3.09%)
Jan 17, 2017 0.3000 0.3199 0.2900 0.3014 114,138 +0.00(+0.47%)
Jan 13, 2017 0.3000 0.3000 0.3000 0 +0.02(+5.78%)
Jan 12, 2017 0.3000 0.3100 0.2701 0.2836 64,192 -0.02(-5.47%)
Jan 11, 2017 0.3000 0.3000 0.2924 0.3000 62,718 +0.00(+0.00%)
Jan 10, 2017 0.2900 0.3100 0.2857 0.3000 87,132 +0.00(+0.00%)
Jan 09, 2017 0.3000 0.3100 0.2910 0.3000 30,838 +0.00(+0.00%)
Jan 06, 2017 0.3100 0.3100 0.2900 0.3000 94,552 -0.00(-1.61%)
Jan 05, 2017 0.2939 0.3049 0.2897 0.3049 210,020 +0.03(+12.22%)
Jan 04, 2017 0.2599 0.2890 0.2593 0.2717 139,917 +0.01(+4.54%)
Jan 03, 2017 0.2698 0.2699 0.2515 0.2599 41,485 +0.01(+3.92%)
Dec 30, 2016 0.2501 0.2501 0.2501 0 -0.00(-0.16%)
Dec 29, 2016 0.2506 0.2649 0.2505 0.2505 166,852 -0.00(-0.08%)
Dec 28, 2016 0.2600 0.2700 0.2507 0.2507 76,121 -0.00(-1.69%)
Dec 27, 2016 0.2526 0.2600 0.2506 0.2550 88,986 -0.01(-1.92%)
Dec 23, 2016 0.2600 0.2600 0.2600 0 +0.01(+3.75%)
Dec 22, 2016 0.2600 0.2699 0.2506 0.2506 148,815 -0.02(-6.98%)
Dec 21, 2016 0.2678 0.2698 0.2600 0.2694 20,013 +0.00(+0.60%)
Dec 20, 2016 0.2600 0.2698 0.2600 0.2678 43,272 +0.01(+4.41%)
Dec 19, 2016 0.2600 0.2698 0.2550 0.2565 54,438 -0.01(-4.93%)
Dec 16, 2016 0.2600 0.2700 0.2600 0.2698 37,479 +0.00(+0.37%)
Dec 15, 2016 0.2601 0.2799 0.2550 0.2688 137,059 +0.01(+3.34%)
Dec 14, 2016 0.2900 0.2900 0.2601 0.2601 208,893 -0.02(-6.44%)
Dec 13, 2016 0.2800 0.2948 0.2780 0.2780 112,392 -0.00(-0.71%)
Dec 12, 2016 0.2801 0.2949 0.2800 0.2800 67,442 -0.01(-4.27%)
Dec 09, 2016 0.2760 0.2960 0.2760 0.2925 109,355 +0.02(+5.52%)
Dec 08, 2016 0.2854 0.2990 0.2772 0.2772 168,318 -0.01(-4.41%)
Dec 07, 2016 0.2749 0.3000 0.2749 0.2900 47,038 +0.02(+6.77%)
Dec 06, 2016 0.2900 0.3000 0.2700 0.2716 77,075 -0.02(-6.38%)
Dec 05, 2016 0.2900 0.3000 0.2900 0.2901 89,850 +0.01(+3.61%)
Dec 02, 2016 0.2682 0.3100 0.2682 0.2800 93,258 +0.01(+3.70%)
Dec 01, 2016 0.2796 0.2996 0.2610 0.2700 167,439 -0.02(-5.92%)
Nov 30, 2016 0.3000 0.3150 0.2600 0.2870 207,084 -0.01(-4.33%)
Nov 29, 2016 0.3050 0.3220 0.2990 0.3000 117,653 -0.02(-4.76%)
Nov 28, 2016 0.3150 0.3300 0.2920 0.3150 240,606 -0.00(-1.25%)
Nov 25, 2016 0.3190 0.3198 0.3001 0.3190 47,437 +0.02(+5.14%)
Nov 23, 2016 0.3034 0.3034 0.3034 0 -0.02(-6.62%)
Nov 22, 2016 0.2997 0.3250 0.2700 0.3249 547,249 +0.05(+20.33%)
Nov 21, 2016 0.2620 0.3000 0.2562 0.2700 230,856 -0.01(-1.82%)
Nov 18, 2016 0.2543 0.2900 0.2500 0.2750 294,581 +0.02(+7.17%)
Nov 17, 2016 0.2700 0.3000 0.2500 0.2566 366,921 -0.01(-4.57%)
Nov 16, 2016 0.2350 0.2790 0.2350 0.2689 717,809 +0.04(+16.56%)
Nov 15, 2016 0.2288 0.2398 0.2206 0.2307 204,297 +0.00(+0.87%)
Nov 14, 2016 0.2201 0.2299 0.2200 0.2287 88,450 -0.00(-0.57%)
Nov 11, 2016 0.2378 0.2393 0.2200 0.2300 93,750 -0.00(-2.09%)
Nov 10, 2016 0.2360 0.2394 0.2200 0.2349 178,580 -0.00(-0.09%)
Nov 09, 2016 0.2200 0.2394 0.2200 0.2351 119,816 +0.01(+5.81%)
Nov 08, 2016 0.2200 0.2350 0.2200 0.2222 85,784 +0.00(+1.00%)
Nov 07, 2016 0.2241 0.2300 0.2200 0.2200 139,182 -0.00(-1.35%)
Nov 04, 2016 0.2274 0.2325 0.2200 0.2230 69,432 +0.00(+1.32%)
Nov 03, 2016 0.2348 0.2380 0.2200 0.2201 33,626 -0.01(-5.66%)
Nov 02, 2016 0.2340 0.2394 0.2250 0.2333 127,701 +0.01(+6.05%)
Nov 01, 2016 0.2242 0.2400 0.2101 0.2200 204,636 -0.01(-6.38%)
Oct 31, 2016 0.2350 0.2500 0.2270 0.2350 243,947 -0.01(-2.08%)
Oct 28, 2016 0.2400 0.2500 0.2300 0.2400 59,794 +0.00(+0.04%)
Oct 27, 2016 0.2299 0.2490 0.2200 0.2399 73,774 +0.02(+6.95%)
Oct 26, 2016 0.2299 0.2494 0.2200 0.2243 69,939 +0.00(+1.04%)
Oct 25, 2016 0.2340 0.2398 0.2220 0.2220 128,081 -0.01(-3.48%)
Oct 24, 2016 0.2410 0.2500 0.2223 0.2300 221,434 -0.02(-8.00%)
Oct 21, 2016 0.2509 0.2570 0.2360 0.2500 128,172 +0.00(+1.83%)
Oct 20, 2016 0.2301 0.2480 0.2300 0.2455 180,319 +0.01(+2.29%)
Oct 19, 2016 0.2490 0.2500 0.2300 0.2400 125,766 -0.00(-1.15%)
Oct 18, 2016 0.2450 0.2500 0.2362 0.2428 103,266 -0.01(-2.84%)
Oct 17, 2016 0.2610 0.2650 0.2301 0.2499 226,848 -0.01(-2.95%)
Oct 14, 2016 0.2505 0.2610 0.2500 0.2575 96,518 +0.00(+0.98%)
Oct 13, 2016 0.2600 0.2800 0.2500 0.2550 221,557 -0.01(-5.38%)
Oct 12, 2016 0.2500 0.2800 0.2500 0.2695 239,776 +0.01(+4.46%)
Oct 11, 2016 0.2570 0.2680 0.2500 0.2580 126,802 -0.01(-4.44%)
Oct 10, 2016 0.2801 0.2875 0.2625 0.2700 69,881 -0.02(-6.86%)
Oct 07, 2016 0.2700 0.2899 0.2504 0.2899 98,039 +0.01(+5.42%)
Oct 06, 2016 0.2800 0.2896 0.2648 0.2750 75,897 -0.01(-1.79%)
Oct 05, 2016 0.2820 0.2930 0.2800 0.2800 30,869 -0.01(-3.05%)
Oct 04, 2016 0.2970 0.2970 0.2802 0.2888 46,864 +0.01(+2.41%)
Oct 03, 2016 0.2900 0.2980 0.2820 0.2820 25,564 +0.00(+0.71%)
Sep 30, 2016 0.2970 0.2970 0.2800 0.2800 30,114 -0.01(-3.45%)
Sep 29, 2016 0.2853 0.2970 0.2800 0.2900 37,276 +0.01(+3.57%)
Sep 28, 2016 0.2750 0.3026 0.2750 0.2800 57,682 +0.00(+1.67%)
Sep 27, 2016 0.3000 0.3009 0.2750 0.2754 69,821 -0.01(-4.41%)
Sep 26, 2016 0.3100 0.3100 0.2772 0.2881 62,238 -0.02(-6.03%)
Sep 23, 2016 0.3100 0.3100 0.2922 0.3066 14,259 +0.01(+2.92%)
Sep 22, 2016 0.3075 0.3089 0.2950 0.2979 90,135 +0.00(+0.13%)
Sep 21, 2016 0.3000 0.3100 0.2800 0.2975 65,247 +0.00(+0.34%)
Sep 20, 2016 0.2701 0.3000 0.2701 0.2965 84,316 +0.02(+5.86%)
Sep 19, 2016 0.2750 0.2900 0.2750 0.2801 9,766 +0.01(+1.85%)
Sep 16, 2016 0.2800 0.2900 0.2500 0.2750 163,654 -0.01(-1.79%)
Sep 15, 2016 0.2830 0.3000 0.2800 0.2800 38,828 +0.00(+0.00%)
Sep 14, 2016 0.2899 0.3000 0.2800 0.2800 28,955 -0.01(-3.45%)
Sep 13, 2016 0.3039 0.3087 0.2800 0.2900 131,321 +0.00(+0.00%)
Sep 12, 2016 0.2900 0.3100 0.2900 0.2900 13,855 -0.00(-0.03%)
Sep 09, 2016 0.3010 0.3107 0.2900 0.2901 56,884 -0.01(-3.62%)
Sep 08, 2016 0.3035 0.3160 0.3000 0.3010 56,503 +0.00(+0.33%)
Sep 07, 2016 0.3030 0.3100 0.3000 0.3000 81,296 +0.00(+0.00%)
Sep 06, 2016 0.3000 0.3100 0.2959 0.3000 78,851 +0.00(+0.00%)
Sep 02, 2016 0.3100 0.3000 0.3000 0.3000 94,400 -0.00(-0.37%)
Sep 01, 2016 0.3199 0.3199 0.3011 0.3011 20,926 +0.00(+0.00%)
Aug 31, 2016 0.3003 0.3199 0.3000 0.3011 121,836 +0.00(+0.37%)
Aug 30, 2016 0.3180 0.3180 0.3000 0.3000 64,095 -0.01(-2.94%)
Aug 29, 2016 0.3159 0.3159 0.3000 0.3091 41,460 -0.01(-1.84%)
Aug 26, 2016 0.3119 0.3170 0.3000 0.3149 34,112 +0.00(+1.58%)
Aug 25, 2016 0.3011 0.3190 0.3000 0.3100 65,723 +0.00(+1.01%)
Aug 24, 2016 0.3100 0.3198 0.3000 0.3069 56,467 +0.00(+0.62%)
Aug 23, 2016 0.3010 0.3200 0.3000 0.3050 75,520 -0.01(-1.93%)
Aug 22, 2016 0.3100 0.3250 0.3100 0.3110 14,205 -0.00(-1.24%)
Aug 19, 2016 0.3180 0.3180 0.3100 0.3149 22,518 +0.00(+1.55%)
Aug 18, 2016 0.3199 0.3199 0.3050 0.3101 43,175 -0.01(-2.45%)
Aug 17, 2016 0.3170 0.3300 0.3000 0.3179 150,862 +0.00(+0.28%)
Aug 16, 2016 0.3299 0.3300 0.3170 0.3170 36,547 +0.00(+0.00%)
Aug 15, 2016 0.3399 0.3399 0.3170 0.3170 26,597 -0.01(-3.82%)
Aug 12, 2016 0.3300 0.3399 0.3091 0.3296 36,804 -0.01(-1.58%)
Aug 11, 2016 0.3400 0.3400 0.3033 0.3349 127,403 -0.01(-1.47%)
Aug 10, 2016 0.3500 0.3537 0.3310 0.3399 40,424 -0.00(-0.03%)
Aug 09, 2016 0.3320 0.3480 0.3244 0.3400 36,272 +0.02(+5.69%)
Aug 08, 2016 0.3500 0.3500 0.3217 0.3217 60,801 -0.02(-5.38%)
Aug 05, 2016 0.3301 0.3400 0.3229 0.3400 61,536 +0.00(+0.59%)
Aug 04, 2016 0.3560 0.3600 0.3000 0.3380 124,552 -0.01(-1.74%)
Aug 03, 2016 0.3490 0.3600 0.3440 0.3440 20,334 -0.00(-0.06%)
Aug 02, 2016 0.3400 0.3500 0.3325 0.3442 80,608 -0.00(-0.23%)
Aug 01, 2016 0.3256 0.3500 0.3256 0.3450 83,503 +0.01(+4.55%)
Jul 29, 2016 0.3260 0.3400 0.3250 0.3300 99,104 +0.00(+0.00%)
Jul 28, 2016 0.3299 0.3366 0.3203 0.3300 74,564 +0.01(+1.54%)
Jul 27, 2016 0.3398 0.3398 0.3151 0.3250 54,945 +0.00(+1.21%)
Jul 26, 2016 0.3225 0.3299 0.3210 0.3211 41,905 -0.01(-1.95%)
Jul 25, 2016 0.3500 0.3594 0.3200 0.3275 84,466 -0.01(-3.22%)
Jul 22, 2016 0.3490 0.3490 0.3200 0.3384 146,951 -0.00(-0.47%)
Jul 21, 2016 0.3300 0.3480 0.3225 0.3400 57,209 +0.01(+2.10%)
Jul 20, 2016 0.3400 0.3490 0.3325 0.3330 51,480 +0.00(+0.15%)
Jul 19, 2016 0.3490 0.3490 0.3300 0.3325 27,041 -0.01(-2.23%)
Jul 18, 2016 0.3300 0.3500 0.3300 0.3401 93,295 -0.01(-3.76%)
Jul 15, 2016 0.3480 0.3580 0.3400 0.3534 55,243 +0.01(+3.91%)
Jul 14, 2016 0.3559 0.3590 0.3311 0.3401 83,554 -0.01(-2.83%)
Jul 13, 2016 0.3500 0.3600 0.3422 0.3500 71,789 +0.01(+1.45%)
Jul 12, 2016 0.3536 0.3623 0.3450 0.3450 75,264 -0.01(-1.43%)
Jul 11, 2016 0.3600 0.3600 0.3405 0.3500 109,218 -0.01(-2.75%)
Jul 08, 2016 0.3500 0.3750 0.3459 0.3599 192,912 +0.01(+4.05%)
Jul 07, 2016 0.3511 0.3690 0.3459 0.3459 25,486 -0.01(-3.89%)
Jul 06, 2016 0.3800 0.3800 0.3500 0.3599 19,430 -0.01(-1.40%)
Jul 05, 2016 0.3899 0.3899 0.3450 0.3650 69,675 +0.00(+0.63%)
Jul 01, 2016 0.3500 0.3627 0.3627 0.3627 101,600 +0.02(+5.13%)
Jun 30, 2016 0.3501 0.3699 0.3450 0.3450 64,289 -0.01(-1.77%)
Jun 29, 2016 0.3450 0.3750 0.3400 0.3512 112,572 +0.02(+6.10%)
Jun 28, 2016 0.3400 0.3500 0.3203 0.3310 97,199 -0.02(-5.40%)
Jun 27, 2016 0.3699 0.3699 0.3250 0.3499 89,541 -0.02(-5.36%)
Jun 24, 2016 0.3499 0.3794 0.3400 0.3697 80,279 +0.02(+5.63%)
Jun 23, 2016 0.3411 0.3601 0.3411 0.3500 145,331 -0.02(-5.38%)
Jun 22, 2016 0.3712 0.3892 0.3625 0.3699 32,063 +0.01(+2.04%)
Jun 21, 2016 0.3800 0.3988 0.3625 0.3625 68,803 -0.02(-4.61%)
Jun 20, 2016 0.3899 0.3992 0.3700 0.3800 41,189 +0.03(+8.54%)
Jun 17, 2016 0.3885 0.3900 0.3501 0.3501 139,502 -0.02(-5.38%)
Jun 16, 2016 0.4200 0.4298 0.3622 0.3700 125,292 -0.03(-7.50%)
Jun 15, 2016 0.4060 0.4500 0.3900 0.4000 103,937 -0.01(-1.23%)
Jun 14, 2016 0.4200 0.4200 0.3850 0.4050 34,826 -0.01(-3.57%)
Jun 13, 2016 0.4111 0.4299 0.3895 0.4200 32,710 +0.01(+2.44%)
Jun 10, 2016 0.4378 0.4685 0.3900 0.4100 208,680 -0.03(-6.78%)
Jun 09, 2016 0.4100 0.4398 0.4100 0.4398 169,023 +0.03(+7.27%)
Jun 08, 2016 0.4349 0.4399 0.3722 0.4100 194,864 +0.00(+0.00%)
Jun 07, 2016 0.3800 0.4400 0.3626 0.4100 220,673 +0.03(+7.89%)
Jun 06, 2016 0.3750 0.4000 0.3600 0.3800 122,439 +0.00(+0.00%)
Jun 03, 2016 0.3750 0.3800 0.3700 0.3800 85,117 +0.01(+2.70%)
Jun 02, 2016 0.3700 0.3800 0.3700 0.3700 42,320 -0.01(-1.36%)
Jun 01, 2016 0.3753 0.3800 0.3600 0.3751 66,189 +0.02(+4.63%)
May 31, 2016 0.3661 0.3661 0.3300 0.3585 103,765 +0.01(+3.55%)
May 27, 2016 0.3600 0.3462 0.3462 0.3462 15,800 -0.01(-2.89%)
May 26, 2016 0.3200 0.3699 0.3200 0.3565 44,048 +0.00(+0.42%)
May 25, 2016 0.3500 0.3550 0.3050 0.3550 123,093 -0.00(-1.36%)
May 24, 2016 0.3600 0.3642 0.3300 0.3599 40,562 -0.01(-2.73%)
May 23, 2016 0.3400 0.3700 0.3400 0.3700 14,877 +0.03(+8.35%)
May 20, 2016 0.3659 0.3750 0.3312 0.3415 52,260 -0.02(-5.11%)
May 19, 2016 0.3480 0.3750 0.3480 0.3599 36,629 +0.01(+3.90%)
May 18, 2016 0.3400 0.3600 0.3022 0.3464 208,050 +0.01(+1.88%)
May 17, 2016 0.3649 0.3740 0.3300 0.3400 82,882 -0.02(-5.56%)
May 16, 2016 0.3492 0.3738 0.3492 0.3600 64,500 +0.01(+4.20%)
May 13, 2016 0.3306 0.3700 0.3306 0.3455 132,927 +0.02(+4.63%)
May 12, 2016 0.3658 0.3700 0.3300 0.3302 117,900 -0.04(-9.66%)
May 11, 2016 0.3563 0.3750 0.3532 0.3655 27,122 +0.01(+3.16%)
May 10, 2016 0.3900 0.3900 0.3000 0.3543 241,844 -0.03(-7.11%)
May 09, 2016 0.4100 0.4100 0.3801 0.3814 72,763 -0.03(-6.98%)
May 06, 2016 0.4100 0.4199 0.3900 0.4100 53,472 +0.01(+2.50%)
May 05, 2016 0.4162 0.4162 0.4000 0.4000 74,189 -0.00(-0.25%)
May 04, 2016 0.4100 0.4299 0.4000 0.4010 75,608 -0.01(-2.20%)
May 03, 2016 0.4142 0.4300 0.4010 0.4100 81,066 -0.01(-3.35%)
May 02, 2016 0.4000 0.4390 0.3800 0.4242 268,972 +0.04(+10.21%)
Apr 29, 2016 0.3709 0.3980 0.3600 0.3849 111,408 +0.02(+6.62%)
Apr 28, 2016 0.3770 0.3895 0.3400 0.3610 187,876 -0.01(-2.46%)
Apr 27, 2016 0.3601 0.3769 0.3300 0.3701 75,014 +0.01(+1.37%)
Apr 26, 2016 0.3750 0.3750 0.3550 0.3651 49,444 -0.01(-2.61%)
Apr 25, 2016 0.3675 0.3770 0.3675 0.3749 58,201 +0.01(+1.88%)
Apr 22, 2016 0.3720 0.3770 0.3305 0.3680 210,712 -0.01(-1.60%)
Apr 21, 2016 0.3700 0.3770 0.3519 0.3740 243,809 +0.02(+5.35%)
Apr 20, 2016 0.3320 0.3770 0.3310 0.3550 674,355 +0.02(+7.54%)
Apr 19, 2016 0.3399 0.3399 0.3300 0.3301 64,661 +0.00(+0.03%)
Apr 18, 2016 0.3300 0.3400 0.3300 0.3300 72,952 +0.01(+1.54%)
Apr 15, 2016 0.3150 0.3380 0.3150 0.3250 136,257 +0.02(+4.84%)
Apr 14, 2016 0.3200 0.3300 0.3100 0.3100 68,536 -0.00(-0.06%)
Apr 13, 2016 0.3192 0.3300 0.3100 0.3102 111,618 -0.01(-3.06%)
Apr 12, 2016 0.3200 0.3380 0.2800 0.3200 304,825 +0.00(+0.00%)
Apr 11, 2016 0.3100 0.3370 0.3005 0.3200 40,133 +0.01(+3.23%)
Apr 08, 2016 0.3200 0.3200 0.3000 0.3100 95,398 +0.00(+0.00%)
Apr 07, 2016 0.3404 0.3459 0.3100 0.3100 65,766 -0.03(-8.15%)
Apr 06, 2016 0.3390 0.3400 0.3301 0.3375 25,835 +0.01(+4.13%)
Apr 05, 2016 0.3395 0.3395 0.3241 0.3241 31,693 +0.00(+0.03%)
Apr 04, 2016 0.3205 0.3390 0.3200 0.3240 38,069 +0.00(+0.78%)
Apr 01, 2016 0.3397 0.3400 0.3205 0.3215 38,996 -0.02(-5.36%)
Mar 31, 2016 0.3100 0.3400 0.3100 0.3397 49,852 +0.00(+0.59%)
Mar 30, 2016 0.3100 0.3378 0.3100 0.3377 42,989 +0.03(+8.94%)
Mar 29, 2016 0.3118 0.3200 0.3100 0.3100 102,607 -0.01(-3.09%)
Mar 28, 2016 0.3100 0.3298 0.3100 0.3199 77,310 +0.01(+3.19%)
Mar 24, 2016 0.3300 0.3100 0.3100 0.3100 75,800 -0.03(-8.55%)
Mar 23, 2016 0.3290 0.3400 0.3100 0.3390 81,586 +0.01(+3.04%)
Mar 22, 2016 0.3294 0.3460 0.3100 0.3290 91,785 -0.00(-0.30%)
Mar 21, 2016 0.3222 0.3500 0.3222 0.3300 77,172 -0.01(-2.94%)
Mar 18, 2016 0.3200 0.3400 0.2900 0.3400 117,516 +0.02(+6.25%)
Mar 17, 2016 0.3500 0.3600 0.2900 0.3200 304,726 -0.02(-5.16%)
Mar 16, 2016 0.3236 0.3580 0.3236 0.3374 75,536 +0.02(+5.11%)
Mar 15, 2016 0.3790 0.3790 0.2840 0.3210 350,226 -0.06(-15.17%)
Mar 14, 2016 0.3295 0.3897 0.3252 0.3784 539,359 +0.05(+16.36%)
Mar 11, 2016 0.3190 0.3295 0.3100 0.3252 560,753 +0.02(+4.90%)
Mar 10, 2016 0.2950 0.3195 0.2901 0.3100 292,760 +0.02(+6.49%)
Mar 09, 2016 0.2800 0.3100 0.2800 0.2911 339,271 +0.03(+9.85%)
Mar 08, 2016 0.2800 0.3300 0.2300 0.2650 654,365 -0.02(-5.36%)
Mar 07, 2016 0.2155 0.2890 0.2100 0.2800 815,083 +0.07(+35.27%)
Mar 04, 2016 0.2100 0.2200 0.2050 0.2070 322,664 +0.00(+0.93%)
Mar 03, 2016 0.2001 0.2100 0.2001 0.2051 289,192 -0.00(-1.16%)
Mar 02, 2016 0.2100 0.2100 0.2004 0.2075 182,317 +0.00(+2.22%)
Mar 01, 2016 0.2100 0.2100 0.2000 0.2030 95,286 +0.00(+1.00%)
Feb 29, 2016 0.2195 0.2195 0.2010 0.2010 147,008 -0.01(-5.41%)
Feb 26, 2016 0.2180 0.2180 0.2043 0.2125 96,414 +0.00(+1.19%)
Feb 25, 2016 0.2051 0.2100 0.2020 0.2100 59,369 +0.01(+3.04%)
Feb 24, 2016 0.2199 0.2200 0.2000 0.2038 61,877 -0.02(-7.36%)
Feb 23, 2016 0.2195 0.2200 0.2050 0.2200 51,855 +0.00(+0.23%)
Feb 22, 2016 0.2000 0.2195 0.2000 0.2195 109,091 +0.03(+13.03%)
Feb 19, 2016 0.2100 0.2195 0.1942 0.1942 67,059 -0.01(-3.19%)
Feb 18, 2016 0.2190 0.2195 0.2006 0.2006 56,384 -0.01(-6.70%)
Feb 17, 2016 0.2080 0.2200 0.2000 0.2150 92,188 +0.01(+7.50%)
Feb 16, 2016 0.2075 0.2116 0.1913 0.2000 40,140 -0.00(-0.10%)
Feb 12, 2016 0.2100 0.2002 0.2002 0.2002 221,100 +0.00(+0.10%)
Feb 11, 2016 0.2200 0.2200 0.1805 0.2000 159,280 +0.02(+10.80%)
Feb 10, 2016 0.1750 0.2100 0.1750 0.1805 80,709 +0.02(+12.81%)
Feb 09, 2016 0.2000 0.2200 0.1600 0.1600 332,074 -0.05(-23.81%)
Feb 08, 2016 0.2200 0.2200 0.2100 0.2100 139,600 -0.01(-4.55%)
Feb 05, 2016 0.2102 0.2200 0.2102 0.2200 25,072 +0.01(+4.56%)
Feb 04, 2016 0.2200 0.2200 0.2101 0.2104 52,902 -0.00(-0.38%)
Feb 03, 2016 0.2240 0.2391 0.2100 0.2112 95,254 -0.01(-2.81%)
Feb 02, 2016 0.2100 0.2297 0.2003 0.2173 70,396 -0.00(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.