Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.090 5.220 5.000 5.090 896,918 +0.03(+0.59%)
Jan 28, 2011 5.350 5.400 5.060 5.060 1,330,462 -0.31(-5.77%)
Jan 27, 2011 5.650 5.690 5.350 5.370 717,962 -0.24(-4.28%)
Jan 26, 2011 5.350 5.620 5.320 5.610 567,454 +0.21(+3.89%)
Jan 25, 2011 5.700 5.730 5.288 5.400 1,060,721 -0.36(-6.25%)
Jan 24, 2011 5.610 5.790 5.530 5.760 694,198 +0.13(+2.31%)
Jan 21, 2011 5.570 5.750 5.560 5.630 785,191 +0.09(+1.62%)
Jan 20, 2011 5.700 5.750 5.400 5.540 1,578,050 -0.27(-4.65%)
Jan 19, 2011 6.160 6.240 5.780 5.810 1,119,284 -0.33(-5.37%)
Jan 18, 2011 6.050 6.160 6.000 6.140 618,674 +0.05(+0.82%)
Jan 14, 2011 6.260 6.260 5.970 6.090 926,342 -0.16(-2.56%)
Jan 13, 2011 6.430 6.490 6.180 6.250 975,378 -0.26(-3.99%)
Jan 12, 2011 6.560 6.600 6.350 6.510 1,048,042 +0.00(+0.00%)
Jan 11, 2011 6.060 6.520 6.050 6.510 2,514,467 +0.56(+9.41%)
Jan 10, 2011 6.150 6.160 5.870 5.950 1,115,753 -0.13(-2.14%)
Jan 07, 2011 5.930 6.240 5.900 6.080 1,324,615 +0.11(+1.84%)
Jan 06, 2011 6.450 6.460 5.910 5.970 2,010,379 -0.36(-5.69%)
Jan 05, 2011 6.430 6.500 6.270 6.330 1,271,190 -0.17(-2.62%)
Jan 04, 2011 6.650 6.810 6.090 6.500 2,562,782 +0.02(+0.31%)
Jan 03, 2011 6.620 6.860 6.420 6.480 3,138,732 +0.00(+0.00%)
Dec 31, 2010 6.630 6.760 6.430 6.480 1,796,233 -0.20(-2.99%)
Dec 30, 2010 7.140 7.250 6.550 6.680 4,289,192 -0.32(-4.57%)
Dec 29, 2010 6.650 7.180 6.430 7.000 5,780,757 +0.64(+10.06%)
Dec 28, 2010 6.350 6.645 6.052 6.360 5,659,568 +0.46(+7.80%)
Dec 27, 2010 5.400 6.010 5.350 5.900 1,818,708 +0.50(+9.26%)
Dec 23, 2010 5.500 5.540 5.270 5.400 242,746 -0.14(-2.53%)
Dec 22, 2010 5.710 5.710 5.470 5.540 431,690 -0.05(-0.89%)
Dec 21, 2010 5.420 5.620 5.400 5.590 733,745 +0.18(+3.33%)
Dec 20, 2010 5.420 5.450 5.300 5.410 412,236 +0.11(+2.08%)
Dec 17, 2010 5.500 5.500 5.300 5.300 761,425 -0.19(-3.46%)
Dec 16, 2010 5.400 5.490 5.300 5.490 433,297 +0.09(+1.67%)
Dec 15, 2010 5.370 5.500 5.320 5.400 434,591 +0.01(+0.19%)
Dec 14, 2010 5.500 5.500 5.300 5.390 592,222 -0.06(-1.10%)
Dec 13, 2010 5.590 5.600 5.450 5.450 837,030 -0.05(-0.91%)
Dec 10, 2010 5.600 5.680 5.480 5.500 1,324,255 -0.12(-2.14%)
Dec 09, 2010 5.680 5.680 5.550 5.620 399,411 +0.08(+1.44%)
Dec 08, 2010 5.640 5.730 5.470 5.540 925,586 -0.17(-2.98%)
Dec 07, 2010 6.090 6.090 5.660 5.710 1,763,222 -0.15(-2.56%)
Dec 06, 2010 5.680 6.150 5.530 5.860 3,717,741 +0.22(+3.90%)
Dec 03, 2010 5.420 5.650 5.390 5.640 723,154 +0.19(+3.49%)
Dec 02, 2010 5.520 5.520 5.380 5.450 758,436 +0.00(+0.00%)
Dec 01, 2010 5.700 5.700 5.380 5.450 984,324 -0.07(-1.27%)
Nov 30, 2010 5.490 5.860 5.460 5.520 1,544,825 -0.09(-1.60%)
Nov 29, 2010 5.540 5.640 5.330 5.610 456,402 +0.07(+1.26%)
Nov 26, 2010 5.660 5.660 5.470 5.540 155,565 -0.06(-1.07%)
Nov 24, 2010 5.550 5.600 5.600 5.600 349,532 +0.12(+2.19%)
Nov 23, 2010 5.730 5.730 5.420 5.480 471,270 -0.22(-3.86%)
Nov 22, 2010 5.630 5.710 5.450 5.700 551,234 +0.12(+2.15%)
Nov 19, 2010 5.390 5.650 5.210 5.580 1,020,019 +0.19(+3.53%)
Nov 18, 2010 5.350 5.480 5.300 5.390 556,300 +0.24(+4.66%)
Nov 17, 2010 5.190 5.290 5.080 5.150 367,161 -0.07(-1.34%)
Nov 16, 2010 5.450 5.450 5.160 5.220 858,659 -0.24(-4.40%)
Nov 15, 2010 5.390 5.560 5.250 5.460 589,029 +0.08(+1.49%)
Nov 12, 2010 5.450 5.580 5.250 5.380 834,056 -0.25(-4.44%)
Nov 11, 2010 5.520 5.720 5.440 5.630 663,636 +0.04(+0.72%)
Nov 10, 2010 5.380 5.600 5.100 5.590 1,141,817 +0.26(+4.88%)
Nov 09, 2010 6.000 6.020 5.250 5.330 2,445,320 -0.50(-8.58%)
Nov 08, 2010 5.350 5.890 5.310 5.830 1,950,062 +0.43(+7.96%)
Nov 05, 2010 5.110 5.550 5.040 5.400 3,039,013 +0.33(+6.51%)
Nov 04, 2010 5.140 5.200 4.910 5.070 1,955,463 +0.10(+2.01%)
Nov 03, 2010 5.060 5.080 4.820 4.970 1,451,346 -0.10(-1.97%)
Nov 02, 2010 5.500 5.580 4.900 5.070 3,577,059 -0.35(-6.46%)
Nov 01, 2010 5.180 5.870 5.180 5.420 4,041,811 +0.20(+3.83%)
Oct 29, 2010 4.410 5.240 4.300 5.220 4,775,079 +0.92(+21.40%)
Oct 28, 2010 4.420 4.470 4.180 4.300 1,209,034 -0.02(-0.46%)
Oct 27, 2010 4.220 4.350 4.050 4.320 1,050,372 +0.11(+2.61%)
Oct 25, 2010 4.170 4.300 4.170 4.210 476,141 +0.12(+2.93%)
Oct 22, 2010 4.160 4.160 4.010 4.090 302,786 -0.03(-0.73%)
Oct 21, 2010 4.250 4.380 4.011 4.120 948,662 -0.15(-3.51%)
Oct 20, 2010 4.070 4.530 4.030 4.270 2,396,177 +0.29(+7.29%)
Oct 19, 2010 4.200 4.320 3.860 3.980 1,616,629 -0.37(-8.51%)
Oct 18, 2010 4.060 4.380 4.000 4.350 1,246,255 +0.28(+6.88%)
Oct 15, 2010 4.190 4.210 3.970 4.070 439,092 -0.06(-1.45%)
Oct 14, 2010 4.150 4.250 4.040 4.130 801,160 +0.03(+0.73%)
Oct 13, 2010 3.970 4.120 3.970 4.100 637,424 +0.13(+3.27%)
Oct 12, 2010 3.920 3.990 3.790 3.970 526,650 +0.07(+1.79%)
Oct 11, 2010 3.860 4.040 3.800 3.900 856,034 +0.01(+0.26%)
Oct 08, 2010 3.890 4.100 3.680 3.890 2,026,416 +0.22(+5.99%)
Oct 07, 2010 3.800 3.820 3.630 3.670 1,273 -0.13(-3.42%)
Oct 06, 2010 3.700 3.880 3.700 3.800 819,232 +0.10(+2.70%)
Oct 05, 2010 3.670 3.700 3.520 3.700 796,052 +0.14(+3.93%)
Oct 04, 2010 3.670 3.680 3.500 3.560 489,111 -0.12(-3.26%)
Oct 01, 2010 3.680 3.720 3.640 3.680 492,801 +0.03(+0.82%)
Sep 30, 2010 3.690 3.720 3.650 3.650 685,210 +0.04(+1.11%)
Sep 29, 2010 3.540 3.660 3.540 3.610 628,880 +0.05(+1.40%)
Sep 28, 2010 3.530 3.620 3.380 3.560 600 +0.11(+3.19%)
Sep 27, 2010 3.260 3.560 3.210 3.450 1,296,117 +0.19(+5.83%)
Sep 24, 2010 3.250 3.280 3.198 3.260 324,813 +0.09(+2.84%)
Sep 23, 2010 3.160 3.260 3.120 3.170 2,488 -0.05(-1.55%)
Sep 22, 2010 3.200 3.280 3.150 3.220 186,881 +0.00(+0.00%)
Sep 21, 2010 3.240 3.300 3.170 3.220 256,171 -0.08(-2.42%)
Sep 20, 2010 3.130 3.320 3.070 3.300 512,184 +0.18(+5.77%)
Sep 17, 2010 3.120 3.240 3.100 3.120 287,316 -0.10(-3.11%)
Sep 15, 2010 3.190 3.240 3.120 3.220 224,151 +0.06(+1.90%)
Sep 14, 2010 3.190 3.240 3.120 3.160 266,150 -0.04(-1.25%)
Sep 13, 2010 3.110 3.210 3.100 3.200 477,132 +0.14(+4.58%)
Sep 10, 2010 3.140 3.140 3.040 3.060 192,294 -0.05(-1.61%)
Sep 09, 2010 3.200 3.200 3.060 3.110 248,467 -0.01(-0.32%)
Sep 08, 2010 3.180 3.240 3.110 3.120 151,050 -0.03(-0.95%)
Sep 07, 2010 3.220 3.250 3.050 3.150 2,025 -0.10(-3.08%)
Sep 03, 2010 3.210 3.290 3.190 3.250 450,965 +0.10(+3.17%)
Sep 02, 2010 3.100 3.200 3.079 3.150 1,007 +0.05(+1.61%)
Sep 01, 2010 3.090 3.140 3.010 3.100 421,596 +0.10(+3.33%)
Aug 31, 2010 3.000 3.040 2.930 3.000 1,901 +0.04(+1.35%)
Aug 30, 2010 3.020 3.050 2.960 2.960 160,695 -0.08(-2.63%)
Aug 27, 2010 3.040 3.051 2.860 3.040 422,341 +0.13(+4.47%)
Aug 26, 2010 3.100 3.100 2.900 2.910 1,419 -0.07(-2.35%)
Aug 25, 2010 2.920 2.980 2.850 2.980 1,405 +0.03(+1.02%)
Aug 24, 2010 3.010 3.070 2.930 2.950 5,707 -0.07(-2.32%)
Aug 23, 2010 3.150 3.180 3.010 3.020 202,467 -0.10(-3.21%)
Aug 20, 2010 3.010 3.120 3.000 3.120 332,241 +0.09(+2.97%)
Aug 19, 2010 3.170 3.220 3.020 3.030 4,905 -0.17(-5.31%)
Aug 18, 2010 3.240 3.280 3.170 3.200 21,764 -0.05(-1.54%)
Aug 17, 2010 3.140 3.280 3.140 3.250 3,387 +0.17(+5.52%)
Aug 16, 2010 2.900 3.080 2.900 3.080 330,977 +0.16(+5.48%)
Aug 13, 2010 2.920 3.000 2.920 2.920 349,792 -0.06(-2.01%)
Aug 12, 2010 2.920 3.070 2.900 2.980 233,326 +0.01(+0.34%)
Aug 11, 2010 3.100 3.120 2.970 2.970 6,148 -0.19(-6.01%)
Aug 10, 2010 3.250 3.250 3.140 3.160 2,622 -0.10(-3.07%)
Aug 09, 2010 3.170 3.290 3.160 3.260 207,496 +0.07(+2.19%)
Aug 06, 2010 3.190 3.210 3.100 3.190 244,256 +0.03(+0.95%)
Aug 05, 2010 3.200 3.230 3.140 3.160 283,749 -0.08(-2.47%)
Aug 04, 2010 3.270 3.300 3.200 3.240 389,612 +0.00(+0.00%)
Aug 03, 2010 3.350 3.370 3.240 3.240 253,255 -0.12(-3.57%)
Aug 02, 2010 3.360 3.470 3.350 3.360 418,130 +0.04(+1.20%)
Jul 30, 2010 3.320 3.430 3.260 3.320 225,977 -0.02(-0.60%)
Jul 29, 2010 3.340 3.450 3.270 3.340 230,904 +0.07(+2.14%)
Jul 28, 2010 3.270 3.440 3.220 3.270 2,278 -0.14(-4.11%)
Jul 27, 2010 3.530 3.530 3.390 3.410 334,702 -0.08(-2.29%)
Jul 26, 2010 3.300 3.500 3.250 3.490 611,940 +0.19(+5.76%)
Jul 23, 2010 3.170 3.310 3.150 3.300 275,121 +0.10(+3.12%)
Jul 22, 2010 3.120 3.200 3.110 3.200 524,846 +0.13(+4.23%)
Jul 21, 2010 3.210 3.220 3.070 3.070 194,943 -0.10(-3.15%)
Jul 20, 2010 2.910 3.180 2.910 3.170 399,358 +0.18(+6.02%)
Jul 19, 2010 2.990 3.090 2.860 2.990 431,543 -0.01(-0.33%)
Jul 16, 2010 3.000 3.090 2.990 3.000 423,856 -0.12(-3.85%)
Jul 15, 2010 3.130 3.190 3.050 3.120 220,709 -0.05(-1.58%)
Jul 14, 2010 3.230 3.230 3.130 3.170 139,220 -0.04(-1.25%)
Jul 13, 2010 3.210 3.220 3.090 3.210 5,569 +0.12(+3.88%)
Jul 12, 2010 3.230 3.260 3.050 3.090 266,111 -0.16(-4.92%)
Jul 09, 2010 3.250 3.250 3.100 3.250 320,995 +0.13(+4.17%)
Jul 08, 2010 3.120 3.280 3.070 3.120 1,693 -0.06(-1.89%)
Jul 07, 2010 2.960 3.180 2.950 3.180 464,448 +0.21(+7.07%)
Jul 06, 2010 2.970 3.190 2.950 2.970 2,848 -0.09(-2.94%)
Jul 02, 2010 3.060 3.150 3.020 3.060 368,124 -0.01(-0.33%)
Jul 01, 2010 3.100 3.180 2.940 3.070 672,770 -0.01(-0.32%)
Jun 30, 2010 3.080 3.230 3.080 3.080 4,468 -0.09(-2.84%)
Jun 29, 2010 3.300 3.330 3.150 3.170 698,870 -0.19(-5.65%)
Jun 25, 2010 3.360 3.450 3.340 3.360 2,223,870 +0.00(+0.00%)
Jun 24, 2010 3.360 3.500 3.360 3.360 262,504 -0.10(-2.89%)
Jun 23, 2010 3.450 3.550 3.350 3.460 425,688 +0.01(+0.29%)
Jun 22, 2010 3.450 3.610 3.410 3.450 1,633 -0.06(-1.71%)
Jun 21, 2010 3.530 3.700 3.460 3.510 421,165 -0.02(-0.57%)
Jun 18, 2010 3.530 3.600 3.510 3.530 378,870 +0.00(+0.00%)
Jun 17, 2010 3.530 3.730 3.480 3.530 317 -0.12(-3.29%)
Jun 16, 2010 3.640 3.700 3.600 3.650 294,128 -0.08(-2.14%)
Jun 15, 2010 3.730 3.740 3.600 3.730 2,838 +0.14(+3.90%)
Jun 14, 2010 3.670 3.740 3.490 3.590 652,527 +0.02(+0.56%)
Jun 11, 2010 3.370 3.570 3.370 3.570 388,269 +0.09(+2.59%)
Jun 10, 2010 3.480 3.480 3.330 3.480 2,637 +0.20(+6.10%)
Jun 09, 2010 3.370 3.530 3.250 3.280 535,699 -0.08(-2.38%)
Jun 08, 2010 3.250 3.400 3.190 3.360 663,127 +0.19(+5.99%)
Jun 07, 2010 3.400 3.450 3.160 3.170 547,815 -0.21(-6.21%)
Jun 04, 2010 3.380 3.580 3.350 3.380 813,340 -0.30(-8.15%)
Jun 03, 2010 3.680 3.740 3.530 3.680 402,311 +0.03(+0.82%)
Jun 02, 2010 3.650 3.650 3.400 3.650 514,583 +0.24(+7.04%)
Jun 01, 2010 3.410 3.740 3.410 3.410 2,302 -0.35(-9.31%)
May 28, 2010 3.760 3.860 3.631 3.760 434,828 -0.04(-1.05%)
May 27, 2010 3.520 3.800 3.520 3.800 765,431 +0.39(+11.44%)
May 26, 2010 3.410 3.730 3.390 3.410 2,309 -0.10(-2.85%)
May 25, 2010 3.120 3.520 3.020 3.510 566,265 +0.03(+0.86%)
May 24, 2010 3.370 3.540 3.330 3.480 679,639 +0.11(+3.26%)
May 21, 2010 3.260 3.460 3.000 3.370 1,259,487 +0.09(+2.74%)
May 20, 2010 3.351 3.420 3.280 3.280 1,272,937 -0.31(-8.64%)
May 19, 2010 3.640 3.720 3.510 3.590 694,543 -0.08(-2.18%)
May 18, 2010 3.820 3.930 3.580 3.670 974,317 -0.15(-3.93%)
May 17, 2010 4.240 4.260 3.720 3.820 1,130,354 -0.19(-4.74%)
May 14, 2010 4.010 4.220 3.900 4.010 1,125,966 -0.21(-4.98%)
May 13, 2010 4.290 4.450 4.190 4.220 724,498 -0.08(-1.86%)
May 12, 2010 4.110 4.330 4.110 4.300 882,178 +0.19(+4.62%)
May 11, 2010 4.140 4.190 4.080 4.110 1,172,273 +0.12(+3.01%)
May 10, 2010 3.900 3.990 3.870 3.990 1,448,983 +0.42(+11.76%)
May 07, 2010 3.900 3.900 3.500 3.570 1,872,571 -0.18(-4.80%)
May 06, 2010 4.010 4.200 3.500 3.750 2,579,557 -0.20(-5.06%)
May 05, 2010 4.175 4.370 3.870 3.950 2,065,391 -0.16(-3.89%)
May 04, 2010 4.120 4.240 4.010 4.110 1,577,219 -0.19(-4.42%)
May 03, 2010 3.830 4.360 3.650 4.300 3,639,182 +0.56(+14.97%)
Apr 30, 2010 3.880 3.940 3.730 3.740 1,079,110 -0.19(-4.83%)
Apr 29, 2010 3.600 3.930 3.450 3.930 1,823,701 +0.36(+10.08%)
Apr 28, 2010 3.420 3.620 3.390 3.570 898,768 +0.19(+5.62%)
Apr 27, 2010 3.550 3.610 3.350 3.380 1,243,396 -0.24(-6.63%)
Apr 26, 2010 3.550 3.770 3.440 3.620 1,472,603 -0.31(-7.89%)
Apr 23, 2010 3.780 4.000 3.720 3.930 794,375 +0.13(+3.42%)
Apr 22, 2010 3.580 3.800 3.530 3.800 406,740 +0.14(+3.83%)
Apr 21, 2010 3.750 3.820 3.520 3.660 1,053,889 -0.07(-1.88%)
Apr 20, 2010 3.650 3.730 3.560 3.730 570,106 +0.15(+4.19%)
Apr 19, 2010 3.550 3.690 3.490 3.580 632,629 -0.05(-1.38%)
Apr 16, 2010 3.750 3.820 3.520 3.630 1,218,842 -0.19(-4.97%)
Apr 15, 2010 3.680 4.000 3.661 3.820 1,527,587 +0.12(+3.24%)
Apr 14, 2010 3.600 3.730 3.600 3.700 814,066 +0.13(+3.64%)
Apr 13, 2010 3.580 3.590 3.480 3.570 406,543 -0.02(-0.56%)
Apr 12, 2010 3.470 3.680 3.470 3.590 896,395 +0.06(+1.70%)
Apr 09, 2010 3.530 3.560 3.450 3.530 389,508 +0.00(+0.00%)
Apr 08, 2010 3.560 3.600 3.438 3.530 730,841 -0.07(-1.94%)
Apr 07, 2010 3.710 3.710 3.500 3.600 1,001,025 -0.11(-2.96%)
Apr 06, 2010 3.430 3.730 3.430 3.710 1,297,723 +0.22(+6.30%)
Apr 05, 2010 3.480 3.490 3.400 3.490 787,862 +0.11(+3.25%)
Apr 01, 2010 3.400 3.380 3.380 3.380 462,300 +0.06(+1.81%)
Mar 31, 2010 3.410 3.430 3.300 3.320 551,603 -0.06(-1.78%)
Mar 30, 2010 3.450 3.490 3.350 3.380 405,050 -0.08(-2.31%)
Mar 29, 2010 3.390 3.490 3.380 3.460 437,578 +0.12(+3.59%)
Mar 26, 2010 3.320 3.440 3.250 3.340 422,552 +0.07(+2.14%)
Mar 25, 2010 3.490 3.490 3.250 3.270 704,687 -0.10(-2.97%)
Mar 24, 2010 3.540 3.590 3.370 3.370 768,043 -0.18(-5.07%)
Mar 23, 2010 3.400 3.580 3.350 3.550 1,248,274 +0.20(+5.97%)
Mar 22, 2010 3.200 3.350 3.150 3.350 694,382 +0.10(+3.08%)
Mar 19, 2010 3.250 3.390 3.080 3.250 942,496 -0.02(-0.61%)
Mar 18, 2010 3.410 3.480 3.270 3.270 645,871 -0.17(-4.94%)
Mar 17, 2010 3.440 3.500 3.360 3.440 675,891 +0.03(+0.88%)
Mar 16, 2010 3.500 3.550 3.350 3.410 747,700 -0.05(-1.45%)
Mar 15, 2010 3.381 3.480 3.360 3.460 655,776 -0.04(-1.14%)
Mar 12, 2010 3.560 3.700 3.470 3.500 902,744 +0.00(+0.00%)
Mar 11, 2010 3.490 3.740 3.410 3.500 1,457,412 +0.01(+0.29%)
Mar 10, 2010 3.380 3.680 3.370 3.490 1,380,711 +0.12(+3.56%)
Mar 09, 2010 3.650 3.740 3.310 3.370 2,819,567 -0.31(-8.42%)
Mar 08, 2010 4.090 4.160 3.600 3.680 4,049,451 -0.31(-7.77%)
Mar 05, 2010 3.310 4.080 3.210 3.990 12,227,852 +1.39(+53.46%)
Mar 04, 2010 2.720 2.740 2.550 2.600 608,900 -0.05(-1.89%)
Mar 03, 2010 2.630 2.690 2.580 2.650 422,479 +0.05(+1.92%)
Mar 02, 2010 2.510 2.640 2.510 2.600 522,402 +0.10(+4.00%)
Mar 01, 2010 2.350 2.520 2.350 2.500 309,006 +0.15(+6.38%)
Feb 26, 2010 2.390 2.410 2.330 2.350 486,470 -0.03(-1.26%)
Feb 25, 2010 2.420 2.430 2.340 2.380 873,839 -0.06(-2.46%)
Feb 24, 2010 2.520 2.600 2.420 2.440 561,613 -0.08(-3.17%)
Feb 23, 2010 2.700 2.700 2.460 2.520 455,675 -0.17(-6.32%)
Feb 22, 2010 2.700 2.740 2.650 2.690 329,746 +0.05(+1.89%)
Feb 19, 2010 2.580 2.650 2.530 2.640 448,176 +0.08(+3.13%)
Feb 18, 2010 2.490 2.590 2.480 2.560 333,059 +0.06(+2.40%)
Feb 17, 2010 2.540 2.540 2.460 2.500 323,359 -0.04(-1.57%)
Feb 16, 2010 2.520 2.580 2.400 2.540 655,438 +0.11(+4.53%)
Feb 12, 2010 2.370 2.430 2.430 2.430 333,000 +0.02(+0.83%)
Feb 11, 2010 2.220 2.420 2.180 2.410 596,684 +0.18(+8.07%)
Feb 10, 2010 2.250 2.260 2.120 2.230 586,672 +0.03(+1.36%)
Feb 09, 2010 2.170 2.260 2.140 2.200 500,575 +0.08(+3.77%)
Feb 08, 2010 2.240 2.250 2.120 2.120 355,837 -0.07(-3.20%)
Feb 05, 2010 2.290 2.330 2.110 2.190 1,167,154 -0.10(-4.37%)
Feb 04, 2010 2.430 2.440 2.200 2.290 799,100 -0.19(-7.66%)
Feb 03, 2010 2.530 2.600 2.450 2.480 355,937 -0.09(-3.50%)
Feb 02, 2010 2.430 2.600 2.410 2.570 617,371 +0.15(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.