Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4000 0.4100 38,666 +0.01(+2.50%)
Jun 28, 2018 0.4070 0.4100 0.3850 0.4000 107,246 -0.00(-0.62%)
Jun 27, 2018 0.3931 0.4100 0.3931 0.4025 74,881 +0.01(+2.63%)
Jun 26, 2018 0.4020 0.4098 0.3900 0.3922 39,694 -0.02(-4.32%)
Jun 25, 2018 0.4200 0.4200 0.3991 0.4099 21,825 -0.01(-2.22%)
Jun 22, 2018 0.4190 0.4200 0.3984 0.4192 172,873 +0.02(+4.70%)
Jun 21, 2018 0.4100 0.4130 0.4003 0.4004 139,961 -0.00(-0.17%)
Jun 20, 2018 0.4200 0.4200 0.4000 0.4011 184,497 -0.01(-2.17%)
Jun 19, 2018 0.4350 0.4350 0.4100 0.4100 78,006 -0.02(-3.53%)
Jun 18, 2018 0.4340 0.4400 0.4050 0.4250 58,847 +0.01(+1.19%)
Jun 15, 2018 0.4450 0.4200 0.4200 240,184 -0.02(-3.71%)
Jun 14, 2018 0.4260 0.4395 0.4126 0.4362 151,546 +0.01(+2.64%)
Jun 13, 2018 0.4270 0.4280 0.4250 0.4250 57,591 -0.00(-0.70%)
Jun 12, 2018 0.4100 0.4300 0.4100 0.4280 39,867 +0.01(+1.40%)
Jun 11, 2018 0.4070 0.4239 0.4070 0.4221 49,840 +0.01(+3.46%)
Jun 08, 2018 0.4100 0.4240 0.4080 0.4080 70,460 -0.00(-0.49%)
Jun 07, 2018 0.4200 0.4250 0.4050 0.4100 38,639 +0.00(+0.00%)
Jun 06, 2018 0.4300 0.4063 0.4100 200,557 -0.01(-2.33%)
Jun 05, 2018 0.3901 0.4200 0.3901 0.4198 242,114 +0.02(+5.66%)
Jun 04, 2018 0.4000 0.4100 0.3901 0.3973 46,993 -0.01(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.