Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.550	3.680	3.500	3.610	767,335	+0.05(+1.40%)
Feb 28, 2012	3.690	3.720	3.560	3.560	378,034	-0.10(-2.73%)
Feb 27, 2012	3.740	3.740	3.610	3.660	235,879	-0.11(-2.92%)
Feb 24, 2012	3.850	3.860	3.740	3.770	207,577	-0.08(-2.08%)
Feb 23, 2012	3.800	3.850	3.710	3.850	270,615	+0.08(+2.12%)
Feb 22, 2012	3.800	3.850	3.760	3.770	237,248	-0.04(-1.05%)
Feb 21, 2012	3.750	3.880	3.730	3.810	286,718	+0.09(+2.42%)
Feb 17, 2012	3.770	3.840	3.680	3.720	325,050	+0.06(+1.64%)
Feb 16, 2012	3.460	3.660	3.410	3.660	310,808	+0.19(+5.48%)
Feb 15, 2012	3.590	3.600	3.460	3.470	279,304	-0.06(-1.70%)
Feb 14, 2012	3.630	3.670	3.500	3.530	319,546	-0.12(-3.29%)
Feb 13, 2012	3.710	3.720	3.550	3.650	287,435	+0.01(+0.27%)
Feb 10, 2012	3.820	3.830	3.620	3.640	426,469	-0.24(-6.19%)
Feb 09, 2012	4.000	4.040	3.860	3.880	343,666	-0.11(-2.76%)
Feb 08, 2012	3.920	4.080	3.920	3.990	249,470	+0.07(+1.79%)
Feb 07, 2012	4.030	4.040	3.900	3.920	263,502	-0.12(-2.97%)
Feb 06, 2012	4.020	4.100	3.980	4.040	252,897	-0.04(-0.98%)
Feb 03, 2012	3.990	4.090	3.890	4.080	572,840	+0.19(+4.88%)
Feb 02, 2012	3.850	3.980	3.810	3.890	486,570	+0.05(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.