Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.640 1.670 1.610 1.640 116,004 +0.01(+0.61%)
Oct 30, 2013 1.620 1.640 1.600 1.630 155,766 +0.00(+0.00%)
Oct 29, 2013 1.600 1.640 1.600 1.630 138,399 +0.01(+0.62%)
Oct 28, 2013 1.650 1.670 1.610 1.620 168,645 -0.03(-1.82%)
Oct 25, 2013 1.720 1.740 1.640 1.650 150,376 -0.05(-2.94%)
Oct 24, 2013 1.700 1.710 1.690 1.700 69,652 +0.00(+0.00%)
Oct 23, 2013 1.700 1.710 1.680 1.700 121,708 -0.01(-0.58%)
Oct 22, 2013 1.700 1.760 1.700 1.710 137,166 +0.00(+0.00%)
Oct 21, 2013 1.720 1.740 1.700 1.710 119,474 -0.02(-1.16%)
Oct 18, 2013 1.740 1.760 1.700 1.730 181,565 +0.03(+1.76%)
Oct 17, 2013 1.650 1.700 1.650 1.700 97,909 +0.05(+3.03%)
Oct 16, 2013 1.650 1.690 1.620 1.650 174,317 +0.00(+0.00%)
Oct 15, 2013 1.660 1.690 1.650 1.650 106,826 -0.02(-1.20%)
Oct 14, 2013 1.650 1.680 1.650 1.670 113,525 +0.00(+0.00%)
Oct 11, 2013 1.650 1.680 1.620 1.670 98,994 -0.01(-0.60%)
Oct 10, 2013 1.650 1.690 1.631 1.680 104,177 +0.05(+3.07%)
Oct 09, 2013 1.600 1.650 1.590 1.630 172,545 +0.03(+1.87%)
Oct 08, 2013 1.610 1.630 1.600 1.600 106,502 +0.00(+0.00%)
Oct 07, 2013 1.650 1.660 1.600 1.600 136,175 -0.05(-3.03%)
Oct 04, 2013 1.630 1.690 1.630 1.650 138,741 -0.01(-0.60%)
Oct 03, 2013 1.640 1.690 1.618 1.660 203,633 +0.04(+2.47%)
Oct 02, 2013 1.610 1.690 1.600 1.620 94,377 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.