Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3500	0.3900	0.3500	0.3700	184,500	+0.02(+5.74%)
Sep 27, 2018	0.3475	0.3500	0.3400	0.3499	71,932	+0.00(+0.57%)
Sep 26, 2018	0.3600	0.3600	0.3372	0.3479	111,114	-0.01(-2.19%)
Sep 25, 2018	0.3600	0.3699	0.3319	0.3557	169,741	-0.00(-1.19%)
Sep 24, 2018	0.3700	0.3798	0.3486	0.3600	107,096	-0.01(-2.70%)
Sep 21, 2018	0.3800	0.3800	0.3450	0.3700	182,000	+0.01(+2.78%)
Sep 20, 2018	0.3792	0.3798	0.3600	0.3600	71,628	-0.01(-2.70%)
Sep 19, 2018	0.3700	0.3797	0.3700	0.3700	29,859	+0.00(+0.00%)
Sep 18, 2018	0.3750	0.3846	0.3700	0.3700	115,835	+0.00(+0.00%)
Sep 17, 2018	0.3800	0.3900	0.3700	0.3700	84,434	-0.01(-1.33%)
Sep 14, 2018	0.3900	0.3900	0.3750	0.3750	68,700	-0.00(-0.11%)
Sep 13, 2018	0.3750	0.3900	0.3750	0.3754	56,688	+0.00(+0.05%)
Sep 12, 2018	0.3751	0.3889	0.3700	0.3752	133,262	+0.00(+0.03%)
Sep 11, 2018	0.3800	0.3896	0.3650	0.3751	115,700	+0.01(+1.52%)
Sep 10, 2018	0.3897	0.3897	0.3650	0.3695	111,803	-0.00(-0.14%)
Sep 07, 2018	0.3900	0.3900	0.3600	0.3700	139,600	-0.02(-5.03%)
Sep 06, 2018	0.3940	0.3940	0.3700	0.3896	111,702	-0.00(-0.03%)
Sep 05, 2018	0.3947	0.4050	0.3800	0.3897	76,729	-0.01(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.