Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.3260	0.3400	0.3250	0.3300	99,104	+0.00(+0.00%)
Jul 28, 2016	0.3299	0.3366	0.3203	0.3300	74,564	+0.01(+1.54%)
Jul 27, 2016	0.3398	0.3398	0.3151	0.3250	54,945	+0.00(+1.21%)
Jul 26, 2016	0.3225	0.3299	0.3210	0.3211	41,905	-0.01(-1.95%)
Jul 25, 2016	0.3500	0.3594	0.3200	0.3275	84,466	-0.01(-3.22%)
Jul 22, 2016	0.3490	0.3490	0.3200	0.3384	146,951	-0.00(-0.47%)
Jul 21, 2016	0.3300	0.3480	0.3225	0.3400	57,209	+0.01(+2.10%)
Jul 20, 2016	0.3400	0.3490	0.3325	0.3330	51,480	+0.00(+0.15%)
Jul 19, 2016	0.3490	0.3490	0.3300	0.3325	27,041	-0.01(-2.23%)
Jul 18, 2016	0.3300	0.3500	0.3300	0.3401	93,295	-0.01(-3.76%)
Jul 15, 2016	0.3480	0.3580	0.3400	0.3534	55,243	+0.01(+3.91%)
Jul 14, 2016	0.3559	0.3590	0.3311	0.3401	83,554	-0.01(-2.83%)
Jul 13, 2016	0.3500	0.3600	0.3422	0.3500	71,789	+0.01(+1.45%)
Jul 12, 2016	0.3536	0.3623	0.3450	0.3450	75,264	-0.01(-1.43%)
Jul 11, 2016	0.3600	0.3600	0.3405	0.3500	109,218	-0.01(-2.75%)
Jul 08, 2016	0.3500	0.3750	0.3459	0.3599	192,912	+0.01(+4.05%)
Jul 07, 2016	0.3511	0.3690	0.3459	0.3459	25,486	-0.01(-3.89%)
Jul 06, 2016	0.3800	0.3800	0.3500	0.3599	19,430	-0.01(-1.40%)
Jul 05, 2016	0.3899	0.3899	0.3450	0.3650	69,675	+0.00(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.