Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.530 2.530 2.430 2.480 301,030 -0.03(-1.20%)
May 30, 2012 2.570 2.590 2.475 2.510 240,135 -0.10(-3.83%)
May 29, 2012 2.560 2.680 2.540 2.610 197,772 +0.10(+3.98%)
May 25, 2012 2.560 2.590 2.490 2.510 201,738 -0.06(-2.33%)
May 24, 2012 2.620 2.660 2.460 2.570 294,967 -0.04(-1.53%)
May 23, 2012 2.540 2.640 2.500 2.610 453,044 +0.04(+1.56%)
May 22, 2012 2.750 2.800 2.550 2.570 292,184 -0.21(-7.55%)
May 21, 2012 2.570 2.809 2.570 2.780 248,897 +0.18(+6.92%)
May 18, 2012 2.730 2.780 2.570 2.600 449,567 -0.13(-4.76%)
May 17, 2012 2.730 2.840 2.697 2.730 451,790 +0.02(+0.74%)
May 16, 2012 2.760 2.890 2.710 2.710 229,968 -0.04(-1.45%)
May 15, 2012 2.840 2.890 2.740 2.750 302,462 -0.09(-3.17%)
May 14, 2012 2.910 2.920 2.780 2.840 196,566 -0.09(-3.07%)
May 11, 2012 2.920 3.000 2.900 2.930 278,733 -0.09(-2.98%)
May 10, 2012 3.060 3.060 2.930 3.020 215,140 +0.01(+0.33%)
May 09, 2012 2.940 3.090 2.880 3.010 236,808 +0.02(+0.67%)
May 08, 2012 2.880 3.050 2.740 2.990 379,533 +0.14(+4.91%)
May 07, 2012 2.880 2.950 2.800 2.850 288,075 -0.05(-1.72%)
May 04, 2012 2.970 3.030 2.850 2.900 493,996 -0.07(-2.36%)
May 03, 2012 3.070 3.080 2.920 2.970 483,903 -0.09(-2.94%)
May 02, 2012 3.100 3.150 3.020 3.060 281,517 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.