Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.4024	0.4100	0.3900	0.3930	168,491	+0.00(+0.00%)
Feb 27, 2018	0.4000	0.4200	0.3830	0.3930	182,090	-0.01(-1.75%)
Feb 26, 2018	0.3964	0.4200	0.3801	0.4000	157,136	+0.02(+3.92%)
Feb 23, 2018	0.3838	0.3999	0.3701	0.3849	222,866	-0.00(-1.05%)
Feb 22, 2018	0.3780	0.3971	0.3620	0.3890	156,853	+0.02(+4.80%)
Feb 21, 2018	0.3963	0.3963	0.3700	0.3712	61,422	-0.02(-4.82%)
Feb 20, 2018	0.3838	0.3960	0.3655	0.3900	67,143	+0.01(+2.63%)
Feb 16, 2018		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Feb 15, 2018	0.3800	0.3999	0.3710	0.3900	78,448	+0.02(+5.41%)
Feb 14, 2018	0.3600	0.3800	0.3535	0.3700	97,544	+0.01(+2.78%)
Feb 13, 2018	0.3525	0.3799	0.3513	0.3600	101,029	-0.00(-0.69%)
Feb 12, 2018	0.3599	0.3941	0.3500	0.3625	116,194	+0.01(+2.90%)
Feb 09, 2018	0.3790	0.3790	0.3421	0.3523	213,716	-0.03(-6.95%)
Feb 08, 2018	0.3800	0.3800	0.3730	0.3786	17,746	-0.00(-0.34%)
Feb 07, 2018	0.3839	0.3979	0.3750	0.3799	170,668	+0.00(+1.31%)
Feb 06, 2018	0.3840	0.4000	0.3700	0.3750	157,625	-0.02(-5.45%)
Feb 05, 2018	0.3975	0.4249	0.3700	0.3966	527,593	+0.00(+0.41%)
Feb 02, 2018	0.3990	0.4250	0.3650	0.3950	282,366	+0.02(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.