Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.040	1.170	1.040	1.150	410,906	+0.14(+13.86%)
Nov 26, 2008	0.9900	1.040	0.9000	1.010	227,332	+0.04(+4.12%)
Nov 25, 2008	1.020	1.050	0.8800	0.9700	425,276	-0.01(-1.02%)
Nov 24, 2008	1.020	1.064	0.8800	0.9800	942,631	+0.03(+3.16%)
Nov 21, 2008	0.8400	0.9800	0.8100	0.9500	368,462	+0.15(+18.75%)
Nov 20, 2008	0.9500	0.9800	0.8000	0.8000	385,268	-0.14(-14.90%)
Nov 19, 2008	1.010	1.040	0.9401	0.9401	287,353	-0.06(-5.99%)
Nov 18, 2008	1.010	1.090	0.9900	1.000	358,943	-0.08(-7.41%)
Nov 17, 2008	1.180	1.200	1.050	1.080	260,320	-0.07(-6.09%)
Nov 14, 2008	1.050	1.190	1.000	1.150	593,112	+0.05(+4.55%)
Nov 13, 2008	1.000	1.100	0.8700	1.100	678,685	+0.14(+14.58%)
Nov 12, 2008	1.150	1.150	0.8500	0.9600	1,383,857	-0.14(-12.73%)
Nov 11, 2008	1.260	1.330	1.100	1.100	1,034,947	-0.16(-12.70%)
Nov 10, 2008	1.620	1.640	1.240	1.260	809,561	-0.23(-15.44%)
Nov 07, 2008	1.680	1.680	1.490	1.490	829,295	-0.03(-1.97%)
Nov 06, 2008	1.730	1.750	1.520	1.520	675,857	-0.18(-10.59%)
Nov 05, 2008	1.960	1.960	1.700	1.700	331,571	-0.10(-5.56%)
Nov 04, 2008	1.840	1.900	1.790	1.800	484,278	-0.04(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.