Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.500	3.700	3.450	3.700	120,540	+0.20(+5.71%)
Oct 26, 2012	3.600	3.500	3.500	3.500	108,100	-0.08(-2.23%)
Oct 25, 2012	3.630	3.690	3.550	3.580	84,988	+0.03(+0.85%)
Oct 24, 2012	3.540	3.610	3.470	3.550	135,315	+0.03(+0.85%)
Oct 23, 2012	3.610	3.610	3.500	3.520	128,069	-0.06(-1.68%)
Oct 19, 2012	3.640	3.740	3.580	3.580	240,453	-0.13(-3.50%)
Oct 18, 2012	3.860	3.880	3.680	3.710	210,232	-0.17(-4.38%)
Oct 17, 2012	3.950	4.140	3.808	3.880	616,443	+0.10(+2.65%)
Oct 16, 2012	3.650	3.800	3.600	3.780	512,346	+0.17(+4.71%)
Oct 15, 2012	3.240	3.610	3.240	3.610	622,861	+0.34(+10.40%)
Oct 12, 2012	3.290	3.340	3.230	3.270	112,133	+0.01(+0.31%)
Oct 11, 2012	3.250	3.280	3.220	3.260	138,890	+0.01(+0.31%)
Oct 10, 2012	3.290	3.290	3.190	3.250	146,730	-0.03(-0.91%)
Oct 09, 2012	3.350	3.360	3.190	3.280	159,988	-0.04(-1.20%)
Oct 08, 2012	3.330	3.370	3.290	3.320	114,814	-0.03(-0.90%)
Oct 05, 2012	3.340	3.410	3.310	3.350	200,824	+0.02(+0.60%)
Oct 04, 2012	3.240	3.340	3.190	3.330	201,528	+0.11(+3.42%)
Oct 03, 2012	3.110	3.225	3.080	3.220	123,935	+0.11(+3.54%)
Oct 02, 2012	3.110	3.110	3.050	3.110	140,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.