Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2150 0.2258 0.2150 0.2206 77,300 +0.00(+2.22%)
Jan 30, 2020 0.2200 0.2288 0.2150 0.2158 140,363 -0.01(-6.17%)
Jan 29, 2020 0.2200 0.2369 0.2200 0.2300 65,079 +0.01(+4.50%)
Jan 28, 2020 0.2220 0.2298 0.2200 0.2201 101,298 -0.01(-2.61%)
Jan 27, 2020 0.2300 0.2379 0.2200 0.2260 150,299 -0.01(-3.05%)
Jan 24, 2020 0.2475 0.2475 0.2296 0.2331 188,700 -0.00(-2.02%)
Jan 23, 2020 0.2375 0.2395 0.2300 0.2379 93,464 +0.00(+1.23%)
Jan 22, 2020 0.2350 0.2375 0.2301 0.2350 137,643 -0.00(-1.05%)
Jan 21, 2020 0.2550 0.2550 0.2331 0.2375 291,918 -0.00(-0.75%)
Jan 17, 2020 0.2400 0.2450 0.2250 0.2393 136,300 +0.00(+0.89%)
Jan 16, 2020 0.2200 0.2444 0.2200 0.2372 349,456 +0.01(+6.42%)
Jan 15, 2020 0.2280 0.2345 0.2200 0.2229 236,802 -0.00(-1.81%)
Jan 14, 2020 0.2300 0.2350 0.2200 0.2270 285,835 +0.00(+1.11%)
Jan 13, 2020 0.2280 0.2290 0.2200 0.2245 128,956 -0.00(-1.84%)
Jan 10, 2020 0.2375 0.2389 0.2200 0.2287 263,200 -0.00(-1.68%)
Jan 09, 2020 0.2400 0.2400 0.2260 0.2326 322,912 -0.01(-3.08%)
Jan 08, 2020 0.2400 0.2400 0.2400 0.2400 159,648 +0.00(+0.00%)
Jan 07, 2020 0.2500 0.2500 0.2400 0.2400 116,600 -0.01(-3.81%)
Jan 06, 2020 0.2500 0.2555 0.2450 0.2495 266,141 -0.00(-0.40%)
Jan 03, 2020 0.2736 0.2736 0.2500 0.2505 190,400 -0.01(-3.65%)
Jan 02, 2020 0.2400 0.2800 0.2400 0.2600 1,689,561 +0.03(+14.39%)
Dec 31, 2019 0.2281 0.2300 0.2231 0.2273 252,700 -0.00(-1.35%)
Dec 30, 2019 0.2202 0.2380 0.2202 0.2304 203,527 -0.00(-0.17%)
Dec 27, 2019 0.2404 0.2404 0.2270 0.2308 405,000 -0.01(-3.91%)
Dec 26, 2019 0.2450 0.2450 0.2399 0.2402 290,930 -0.00(-1.80%)
Dec 24, 2019 0.2400 0.2450 0.2350 0.2446 132,700 +0.00(+0.20%)
Dec 23, 2019 0.2450 0.2450 0.2400 0.2441 192,658 +0.00(+1.71%)
Dec 20, 2019 0.2450 0.2475 0.2400 0.2400 182,200 -0.00(-1.88%)
Dec 19, 2019 0.2499 0.2500 0.2400 0.2446 148,621 -0.00(-1.61%)
Dec 18, 2019 0.2480 0.2550 0.2430 0.2486 334,472 +0.01(+2.30%)
Dec 17, 2019 0.2415 0.2500 0.2415 0.2430 162,974 -0.01(-4.89%)
Dec 16, 2019 0.2550 0.2598 0.2430 0.2555 306,591 -0.00(-1.66%)
Dec 13, 2019 0.2600 0.2650 0.2415 0.2598 252,100 +0.01(+2.89%)
Dec 12, 2019 0.2647 0.2666 0.2516 0.2525 270,144 -0.01(-2.88%)
Dec 11, 2019 0.2800 0.2800 0.2500 0.2600 831,037 -0.01(-1.89%)
Dec 10, 2019 0.2600 0.2800 0.2600 0.2650 854,522 +0.02(+9.82%)
Dec 09, 2019 0.2400 0.2460 0.2400 0.2413 104,569 +0.00(+0.12%)
Dec 06, 2019 0.2500 0.2500 0.2410 0.2410 147,300 -0.01(-3.98%)
Dec 05, 2019 0.2500 0.2530 0.2500 0.2510 64,852 +0.01(+3.59%)
Dec 04, 2019 0.2500 0.2550 0.2423 0.2423 77,594 -0.01(-2.38%)
Dec 03, 2019 0.2580 0.2582 0.2432 0.2482 129,396 -0.00(-1.78%)
Dec 02, 2019 0.2527 0.2629 0.2470 0.2527 221,447 -0.01(-2.81%)
Nov 29, 2019 0.2600 0.2629 0.2510 0.2600 58,300 +0.00(+0.00%)
Nov 27, 2019 0.2696 0.2696 0.2580 0.2600 97,900 -0.01(-2.33%)
Nov 26, 2019 0.2650 0.2680 0.2600 0.2662 24,214 +0.00(+0.45%)
Nov 25, 2019 0.2580 0.2678 0.2580 0.2650 67,764 -0.01(-1.85%)
Nov 22, 2019 0.2610 0.2800 0.2509 0.2700 266,000 +0.01(+1.89%)
Nov 21, 2019 0.2650 0.2756 0.2620 0.2650 84,880 -0.00(-1.01%)
Nov 20, 2019 0.2670 0.2800 0.2620 0.2677 260,709 +0.00(+0.37%)
Nov 19, 2019 0.2800 0.2800 0.2500 0.2667 278,411 -0.01(-3.75%)
Nov 18, 2019 0.2834 0.2900 0.2700 0.2771 204,018 +0.00(+0.04%)
Nov 15, 2019 0.2741 0.2771 0.2590 0.2770 152,700 +0.00(+1.06%)
Nov 14, 2019 0.2545 0.2780 0.2545 0.2741 202,589 +0.02(+9.07%)
Nov 13, 2019 0.2570 0.2623 0.2500 0.2513 99,465 -0.01(-3.49%)
Nov 12, 2019 0.2600 0.2700 0.2540 0.2604 181,774 +0.00(+1.68%)
Nov 11, 2019 0.2650 0.2650 0.2500 0.2561 148,633 +0.01(+2.03%)
Nov 08, 2019 0.2600 0.2600 0.2470 0.2510 129,700 +0.01(+2.37%)
Nov 07, 2019 0.2460 0.2570 0.2450 0.2452 134,724 -0.00(-1.88%)
Nov 06, 2019 0.2550 0.2590 0.2410 0.2499 140,042 -0.00(-0.04%)
Nov 05, 2019 0.2700 0.2700 0.2400 0.2500 274,098 +0.00(+0.73%)
Nov 04, 2019 0.2750 0.2800 0.2220 0.2482 1,201,076 -0.06(-19.15%)
Nov 01, 2019 0.2900 0.3102 0.2801 0.3070 202,500 +0.03(+9.60%)
Oct 31, 2019 0.2810 0.2899 0.2706 0.2801 52,848 -0.00(-1.20%)
Oct 30, 2019 0.2900 0.2900 0.2751 0.2835 335,630 +0.01(+2.72%)
Oct 29, 2019 0.2650 0.2850 0.2650 0.2760 53,448 +0.01(+3.49%)
Oct 28, 2019 0.2650 0.2800 0.2650 0.2667 63,461 -0.01(-2.98%)
Oct 25, 2019 0.2690 0.2750 0.2690 0.2749 68,400 +0.00(+1.51%)
Oct 24, 2019 0.2750 0.2751 0.2700 0.2708 40,956 -0.00(-1.60%)
Oct 23, 2019 0.2700 0.2809 0.2664 0.2752 75,680 +0.01(+3.26%)
Oct 22, 2019 0.2790 0.2790 0.2630 0.2665 49,380 -0.00(-1.30%)
Oct 21, 2019 0.2600 0.2800 0.2400 0.2700 197,283 +0.01(+2.66%)
Oct 18, 2019 0.2900 0.2900 0.2520 0.2630 77,000 -0.00(-0.90%)
Oct 17, 2019 0.2805 0.2810 0.2654 0.2654 116,868 -0.01(-5.08%)
Oct 16, 2019 0.2700 0.2815 0.2700 0.2796 256,619 +0.01(+2.42%)
Oct 15, 2019 0.2800 0.2900 0.2610 0.2730 372,715 +0.00(+1.41%)
Oct 14, 2019 0.2700 0.2800 0.2570 0.2692 140,058 +0.00(+0.82%)
Oct 11, 2019 0.2600 0.2740 0.2530 0.2670 285,300 +0.01(+3.05%)
Oct 10, 2019 0.2600 0.2689 0.2501 0.2591 118,137 +0.01(+2.53%)
Oct 09, 2019 0.2500 0.2600 0.2500 0.2527 136,676 -0.00(-1.25%)
Oct 08, 2019 0.2410 0.2600 0.2310 0.2559 266,592 +0.01(+6.18%)
Oct 07, 2019 0.2320 0.2513 0.2320 0.2410 168,187 -0.01(-5.56%)
Oct 04, 2019 0.2400 0.2600 0.2300 0.2552 298,800 +0.01(+2.08%)
Oct 03, 2019 0.2710 0.2857 0.2293 0.2500 752,447 -0.03(-11.69%)
Oct 02, 2019 0.3300 0.3300 0.2830 0.2831 893,139 -0.04(-11.53%)
Oct 01, 2019 0.2600 0.3500 0.2300 0.3200 2,483,953 +0.06(+23.08%)
Sep 30, 2019 0.2200 0.2600 0.2100 0.2600 2,069,651 +0.07(+33.33%)
Sep 27, 2019 0.2100 0.2100 0.1950 0.1950 78,300 -0.01(-4.69%)
Sep 26, 2019 0.2191 0.2191 0.1950 0.2046 143,144 +0.01(+4.92%)
Sep 25, 2019 0.1920 0.2000 0.1900 0.1950 215,512 +0.00(+2.09%)
Sep 24, 2019 0.1900 0.1989 0.1900 0.1910 113,297 -0.00(-1.14%)
Sep 23, 2019 0.1950 0.2000 0.1900 0.1932 121,326 -0.00(-0.92%)
Sep 20, 2019 0.2058 0.2068 0.1950 0.1950 107,600 -0.00(-0.51%)
Sep 19, 2019 0.2082 0.2091 0.1960 0.1960 225,515 -0.00(-2.00%)
Sep 18, 2019 0.2057 0.2098 0.1990 0.2000 75,090 +0.00(+0.05%)
Sep 17, 2019 0.2020 0.2150 0.1990 0.1999 144,304 -0.00(-0.05%)
Sep 16, 2019 0.2000 0.2139 0.1925 0.2000 338,699 -0.01(-6.50%)
Sep 13, 2019 0.2274 0.2296 0.2100 0.2139 294,500 -0.00(-1.25%)
Sep 12, 2019 0.2300 0.2300 0.2076 0.2166 527,885 -0.01(-5.74%)
Sep 11, 2019 0.1900 0.2300 0.1860 0.2298 1,181,555 +0.04(+24.08%)
Sep 10, 2019 0.1900 0.1900 0.1850 0.1852 144,358 +0.00(+0.00%)
Sep 09, 2019 0.1800 0.1890 0.1770 0.1852 134,617 +0.01(+8.43%)
Sep 06, 2019 0.1900 0.1900 0.1652 0.1708 342,200 -0.02(-8.66%)
Sep 05, 2019 0.1871 0.1880 0.1767 0.1870 215,338 +0.01(+4.94%)
Sep 04, 2019 0.1900 0.1900 0.1750 0.1782 60,983 +0.00(+2.59%)
Sep 03, 2019 0.1600 0.1843 0.1600 0.1737 427,948 -0.02(-8.10%)
Aug 30, 2019 0.1800 0.1925 0.1780 0.1890 518,600 +0.00(+1.23%)
Aug 29, 2019 0.1750 0.1890 0.1750 0.1867 232,340 +0.00(+2.02%)
Aug 28, 2019 0.1840 0.1850 0.1714 0.1830 141,206 +0.01(+6.83%)
Aug 27, 2019 0.1800 0.1879 0.1652 0.1713 640,563 -0.01(-5.88%)
Aug 26, 2019 0.1900 0.1900 0.1790 0.1820 238,412 +0.00(+2.02%)
Aug 23, 2019 0.1920 0.1930 0.1750 0.1784 824,400 -0.00(-0.94%)
Aug 22, 2019 0.1920 0.1920 0.1700 0.1801 389,086 -0.01(-5.21%)
Aug 21, 2019 0.1930 0.1930 0.1851 0.1900 171,315 +0.00(+1.33%)
Aug 20, 2019 0.1850 0.1926 0.1820 0.1875 156,728 -0.00(-0.95%)
Aug 19, 2019 0.1940 0.1940 0.1800 0.1893 322,712 -0.00(-0.42%)
Aug 16, 2019 0.1910 0.1939 0.1900 0.1901 188,900 -0.00(-0.94%)
Aug 15, 2019 0.1850 0.1996 0.1850 0.1919 158,294 -0.00(-0.05%)
Aug 14, 2019 0.1960 0.2004 0.1900 0.1920 292,216 -0.01(-3.52%)
Aug 13, 2019 0.2000 0.2090 0.1870 0.1990 285,435 +0.00(+0.15%)
Aug 12, 2019 0.2059 0.2099 0.1850 0.1987 275,168 -0.00(-0.60%)
Aug 09, 2019 0.2250 0.2250 0.1950 0.1999 959,300 -0.02(-8.85%)
Aug 08, 2019 0.2190 0.2410 0.2110 0.2193 1,089,994 +0.00(+0.78%)
Aug 07, 2019 0.2300 0.2300 0.2062 0.2176 436,590 +0.01(+3.62%)
Aug 06, 2019 0.2395 0.2447 0.2030 0.2100 435,284 -0.02(-9.37%)
Aug 05, 2019 0.2500 0.2594 0.2200 0.2317 791,730 -0.01(-5.54%)
Aug 02, 2019 0.2160 0.2725 0.1910 0.2453 2,385,000 +0.06(+29.04%)
Aug 01, 2019 0.2200 0.2397 0.1600 0.1901 3,095,576 -0.01(-4.95%)
Jul 31, 2019 0.2600 0.2636 0.1800 0.2000 3,664,844 -0.07(-25.93%)
Jul 30, 2019 0.2901 0.3160 0.2511 0.2700 1,083,251 -0.04(-11.53%)
Jul 29, 2019 0.3650 0.3821 0.3000 0.3052 1,969,134 -0.07(-17.71%)
Jul 26, 2019 0.3766 0.3793 0.3625 0.3709 89,700 +0.00(+0.08%)
Jul 25, 2019 0.3580 0.3733 0.3580 0.3706 42,388 +0.01(+3.93%)
Jul 24, 2019 0.3680 0.3700 0.3560 0.3566 84,421 -0.00(-0.94%)
Jul 23, 2019 0.3650 0.3720 0.3577 0.3600 72,214 -0.01(-2.70%)
Jul 22, 2019 0.3600 0.3700 0.3602 0.3700 74,653 +0.01(+2.75%)
Jul 19, 2019 0.3771 0.3775 0.3555 0.3601 93,100 -0.02(-4.51%)
Jul 18, 2019 0.3887 0.3887 0.3758 0.3771 43,238 -0.01(-1.41%)
Jul 17, 2019 0.3923 0.3923 0.3735 0.3825 123,563 +0.01(+1.89%)
Jul 16, 2019 0.3700 0.3849 0.3692 0.3754 123,559 +0.01(+2.85%)
Jul 15, 2019 0.3740 0.3740 0.3650 0.3650 63,300 +0.00(+0.27%)
Jul 12, 2019 0.3800 0.3995 0.3640 0.3640 368,600 -0.02(-4.21%)
Jul 11, 2019 0.3800 0.3800 0.3700 0.3800 134,163 +0.01(+1.33%)
Jul 10, 2019 0.3501 0.3800 0.3501 0.3750 149,368 +0.02(+4.17%)
Jul 09, 2019 0.3800 0.3800 0.3531 0.3600 185,224 -0.01(-2.73%)
Jul 08, 2019 0.3700 0.3749 0.3700 0.3701 353,940 +0.03(+7.28%)
Jul 05, 2019 0.3400 0.3464 0.3313 0.3450 84,500 +0.00(+0.70%)
Jul 03, 2019 0.3470 0.3470 0.3400 0.3426 70,700 -0.00(-1.27%)
Jul 02, 2019 0.3523 0.3523 0.3460 0.3470 153,673 -0.01(-1.92%)
Jul 01, 2019 0.3510 0.3700 0.3400 0.3538 107,919 +0.00(+1.09%)
Jun 28, 2019 0.3700 0.3700 0.3500 0.3500 150,800 -0.02(-5.41%)
Jun 27, 2019 0.3490 0.3700 0.3480 0.3700 388,241 +0.04(+10.78%)
Jun 26, 2019 0.3600 0.3600 0.3310 0.3340 362,044 -0.03(-7.22%)
Jun 25, 2019 0.3600 0.3600 0.3433 0.3600 141,223 +0.00(+0.28%)
Jun 24, 2019 0.3600 0.3600 0.3410 0.3590 82,728 +0.00(+1.36%)
Jun 21, 2019 0.3400 0.3593 0.3373 0.3542 168,100 +0.01(+3.27%)
Jun 20, 2019 0.3440 0.3440 0.3300 0.3430 391,999 -0.00(-0.58%)
Jun 19, 2019 0.3301 0.3450 0.3300 0.3450 141,016 +0.01(+3.29%)
Jun 18, 2019 0.3599 0.3690 0.3301 0.3340 535,981 -0.03(-7.22%)
Jun 17, 2019 0.3700 0.3725 0.3550 0.3600 209,483 -0.01(-2.70%)
Jun 14, 2019 0.3770 0.3770 0.3600 0.3700 198,300 -0.01(-2.09%)
Jun 13, 2019 0.3600 0.3800 0.3600 0.3779 196,000 +0.02(+4.71%)
Jun 12, 2019 0.3900 0.3915 0.3600 0.3609 194,389 -0.02(-5.03%)
Jun 11, 2019 0.3600 0.3970 0.3600 0.3800 365,397 +0.04(+11.40%)
Jun 10, 2019 0.4200 0.4400 0.3350 0.3411 1,751,094 -0.06(-14.73%)
Jun 07, 2019 0.3800 0.4049 0.3600 0.4000 496,100 +0.03(+6.75%)
Jun 06, 2019 0.3900 0.3900 0.3541 0.3747 648,692 -0.01(-3.10%)
Jun 05, 2019 0.3800 0.3926 0.3500 0.3867 283,970 +0.01(+2.60%)
Jun 04, 2019 0.4100 0.4100 0.3710 0.3769 283,417 -0.02(-3.85%)
Jun 03, 2019 0.4100 0.4100 0.3751 0.3920 458,617 +0.00(+0.00%)
May 31, 2019 0.3949 0.4070 0.3710 0.3920 601,100 -0.02(-4.34%)
May 30, 2019 0.3900 0.4290 0.3800 0.4098 1,941,895 +0.03(+7.28%)
May 29, 2019 0.3550 0.3990 0.3102 0.3820 1,973,165 +0.08(+25.29%)
May 28, 2019 0.3200 0.3250 0.2997 0.3049 515,833 +0.00(+0.43%)
May 24, 2019 0.3379 0.3550 0.2816 0.3036 710,600 -0.03(-8.00%)
May 23, 2019 0.3300 0.3500 0.3200 0.3300 840,127 +0.01(+3.13%)
May 22, 2019 0.3800 0.3800 0.3200 0.3200 509,176 -0.03(-8.57%)
May 21, 2019 0.4000 0.4300 0.3400 0.3500 917,071 -0.04(-11.26%)
May 20, 2019 0.4100 0.4450 0.3733 0.3944 1,663,829 -0.02(-5.65%)
May 17, 2019 0.4000 0.4490 0.3895 0.4180 2,861,000 +0.05(+13.80%)
May 16, 2019 0.2940 0.3800 0.2830 0.3673 1,842,994 +0.09(+32.84%)
May 15, 2019 0.2700 0.2948 0.2500 0.2765 904,914 +0.04(+15.21%)
May 14, 2019 0.2350 0.2799 0.2300 0.2400 1,499,466 +0.03(+16.50%)
May 13, 2019 0.2080 0.2080 0.2000 0.2060 158,952 +0.00(+2.39%)
May 10, 2019 0.2040 0.2040 0.2000 0.2012 97,400 -0.00(-0.89%)
May 09, 2019 0.2001 0.2039 0.2000 0.2030 98,222 +0.00(+0.00%)
May 08, 2019 0.2040 0.2040 0.2000 0.2030 61,276 +0.00(+1.45%)
May 07, 2019 0.2100 0.2100 0.1981 0.2001 74,306 +0.00(+0.05%)
May 06, 2019 0.2050 0.2158 0.2000 0.2000 275,443 +0.00(+0.00%)
May 03, 2019 0.2050 0.2050 0.1999 0.2000 93,700 -0.00(-2.44%)
May 02, 2019 0.2030 0.2050 0.1990 0.2050 507,101 +0.00(+1.49%)
May 01, 2019 0.2080 0.2080 0.2020 0.2020 34,672 -0.01(-3.30%)
Apr 30, 2019 0.2100 0.2116 0.2020 0.2089 62,454 +0.00(+0.53%)
Apr 29, 2019 0.2090 0.2177 0.2020 0.2078 127,128 -0.00(-1.00%)
Apr 26, 2019 0.2090 0.2120 0.2075 0.2099 31,600 -0.00(-1.46%)
Apr 25, 2019 0.2100 0.2130 0.2050 0.2130 46,527 -0.00(-0.47%)
Apr 24, 2019 0.2177 0.2200 0.2100 0.2140 97,613 -0.00(-0.47%)
Apr 23, 2019 0.2180 0.2200 0.2106 0.2150 182,533 +0.01(+2.38%)
Apr 22, 2019 0.2200 0.2150 0.2035 0.2100 134,015 -0.01(-2.33%)
Apr 18, 2019 0.2100 0.2150 0.2020 0.2150 139,500 +0.01(+4.88%)
Apr 17, 2019 0.2280 0.2280 0.2050 0.2050 276,578 -0.02(-8.89%)
Apr 16, 2019 0.2115 0.2300 0.2115 0.2250 223,403 +0.01(+6.48%)
Apr 15, 2019 0.2250 0.2250 0.2060 0.2113 178,596 +0.01(+3.07%)
Apr 12, 2019 0.2130 0.2229 0.2040 0.2050 289,600 -0.02(-7.45%)
Apr 11, 2019 0.2230 0.2230 0.2116 0.2215 193,740 +0.00(+0.68%)
Apr 10, 2019 0.2212 0.2240 0.2145 0.2200 126,231 -0.00(-0.54%)
Apr 09, 2019 0.2200 0.2280 0.2112 0.2212 123,657 +0.00(+0.55%)
Apr 08, 2019 0.2250 0.2250 0.2090 0.2200 202,693 +0.00(+0.00%)
Apr 05, 2019 0.2150 0.2250 0.2150 0.2200 259,900 +0.01(+4.76%)
Apr 04, 2019 0.2200 0.2301 0.2100 0.2100 271,802 -0.00(-1.82%)
Apr 03, 2019 0.2100 0.2179 0.2100 0.2139 170,985 -0.00(-0.51%)
Apr 02, 2019 0.2150 0.2176 0.2100 0.2150 190,704 +0.00(+0.51%)
Apr 01, 2019 0.2300 0.2300 0.2100 0.2139 462,474 -0.00(-1.47%)
Mar 29, 2019 0.2300 0.2350 0.2171 0.2171 248,500 -0.01(-5.49%)
Mar 28, 2019 0.2310 0.2357 0.2290 0.2297 77,980 -0.01(-2.50%)
Mar 27, 2019 0.2500 0.2500 0.2290 0.2356 65,955 +0.01(+2.88%)
Mar 26, 2019 0.2300 0.2389 0.2282 0.2290 54,594 -0.00(-0.22%)
Mar 25, 2019 0.2440 0.2500 0.2271 0.2295 82,016 +0.00(+2.00%)
Mar 22, 2019 0.2350 0.2382 0.2250 0.2250 119,400 -0.01(-3.02%)
Mar 21, 2019 0.2300 0.2445 0.2300 0.2320 171,024 +0.01(+3.11%)
Mar 20, 2019 0.2400 0.2450 0.2250 0.2250 188,240 -0.01(-6.21%)
Mar 19, 2019 0.2350 0.2540 0.2350 0.2399 163,509 +0.00(+2.09%)
Mar 18, 2019 0.2600 0.2699 0.2350 0.2350 593,012 -0.03(-12.31%)
Mar 15, 2019 0.2750 0.2796 0.2650 0.2680 106,900 -0.00(-0.74%)
Mar 14, 2019 0.2685 0.2767 0.2600 0.2700 101,099 +0.01(+3.85%)
Mar 13, 2019 0.2792 0.2820 0.2600 0.2600 99,156 -0.01(-3.67%)
Mar 12, 2019 0.2700 0.2749 0.2698 0.2699 55,269 +0.00(+1.73%)
Mar 11, 2019 0.2722 0.2739 0.2613 0.2653 38,398 +0.00(+1.65%)
Mar 08, 2019 0.2880 0.2880 0.2601 0.2610 204,200 +0.00(+0.38%)
Mar 07, 2019 0.2700 0.2700 0.2600 0.2600 121,073 +0.00(+1.56%)
Mar 06, 2019 0.2600 0.2690 0.2560 0.2560 104,193 -0.01(-5.19%)
Mar 05, 2019 0.2700 0.2700 0.2600 0.2700 18,198 -0.00(-0.37%)
Mar 04, 2019 0.2793 0.2793 0.2660 0.2710 50,541 +0.00(+0.37%)
Mar 01, 2019 0.2700 0.2700 0.2600 0.2700 201,200 +0.02(+8.00%)
Feb 28, 2019 0.2500 0.2600 0.2500 0.2500 100,012 +0.00(+0.40%)
Feb 27, 2019 0.2572 0.2572 0.2450 0.2490 110,011 +0.00(+1.63%)
Feb 26, 2019 0.2500 0.2670 0.2450 0.2450 309,899 +0.01(+2.08%)
Feb 25, 2019 0.2340 0.2500 0.2340 0.2400 197,945 +0.01(+6.67%)
Feb 22, 2019 0.2370 0.2370 0.2240 0.2250 70,000 -0.01(-2.17%)
Feb 21, 2019 0.2240 0.2380 0.2240 0.2300 71,738 +0.01(+2.68%)
Feb 20, 2019 0.2400 0.2400 0.2240 0.2240 110,330 -0.01(-5.29%)
Feb 19, 2019 0.2310 0.2400 0.2240 0.2365 126,556 +0.02(+7.50%)
Feb 15, 2019 0.2400 0.2400 0.2200 0.2200 160,400 -0.01(-5.17%)
Feb 14, 2019 0.2230 0.2408 0.2229 0.2320 117,182 -0.00(-1.07%)
Feb 13, 2019 0.2440 0.2440 0.2231 0.2345 149,491 -0.00(-0.04%)
Feb 12, 2019 0.2420 0.2440 0.2327 0.2346 34,645 +0.00(+2.00%)
Feb 11, 2019 0.2400 0.2450 0.2300 0.2300 93,925 +0.00(+0.00%)
Feb 08, 2019 0.2400 0.2400 0.2200 0.2300 126,500 -0.01(-4.05%)
Feb 07, 2019 0.2490 0.2647 0.2380 0.2397 96,566 -0.00(-0.99%)
Feb 06, 2019 0.2600 0.2684 0.2421 0.2421 180,699 -0.01(-3.16%)
Feb 05, 2019 0.2300 0.2616 0.2300 0.2500 174,565 +0.02(+7.85%)
Feb 04, 2019 0.2380 0.2380 0.2301 0.2318 47,207 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.